SENSSenseonics Holdings01/19/2018
LAST:

 2.960
CHANGE:
 0.02
OPEN:
2.950
HIGH:
3.010
ASK:
1.650
VOLUME:
213,500
CHANGE(%):
0.67
PREV:
2.980
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.9503.0102.9002.960213,5000
01/18/183.0003.1202.9302.980185,8000
01/17/182.9803.0402.8503.000196,2000
01/16/183.1003.1002.8602.970442,2000
01/15/183.1003.1003.1003.10000
01/12/183.1803.2203.0503.100482,0000
01/11/183.1503.2003.0503.160409,6000
01/10/182.9903.2002.9203.130739,7000
01/09/182.9003.0002.8202.990238,1000
01/08/182.9402.9802.8202.920341,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:26.94
PtS:193.6
EBITDA:N/A
Shares:123.20M
Market Cap:364.68M
52wk range:1.26 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23