SENSSenseonics Holdings04/28/2017
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.690
ASK:
1.500
VOLUME:
105,400
CHANGE(%):
0.60
PREV:
1.680
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.6801.6901.6501.690105,4000
04/27/171.7101.7201.6801.68075,1000
04/26/171.7001.7201.6901.69073,5000
04/25/171.7101.7401.7001.70093,1000
04/24/171.7101.7301.6601.700104,4000
04/21/171.7101.7601.6201.660189,7000
04/20/171.7201.7201.6801.70068,2000
04/19/171.6701.7201.6701.68067,3000
04/18/171.6401.7001.6401.67060,4000
04/17/171.6801.7001.6301.67081,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:475.44
EBITDA:N/A
Shares:93.95M
Market Cap:158.78M
52wk range:1.56 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34