SENSSenseonics Holdings12/02/2016
LAST:

 2.930
CHANGE:
 0.11
OPEN:
2.920
HIGH:
2.940
ASK:
2.890
VOLUME:
54,700
CHANGE(%):
3.90
PREV:
2.820
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.9202.9402.8502.93054,7000
12/01/162.8702.9102.8202.82037,2000
11/30/162.8902.9102.8502.86085,0000
11/29/162.9002.9202.8402.86063,0000
11/28/162.9702.9702.8302.86058,8000
11/25/162.9202.9202.8102.91066,1000
11/24/162.9002.9002.9002.90000
11/23/162.8402.9402.7602.900131,6000
11/22/162.6802.8402.6402.820164,6000
11/21/162.4502.6502.4402.650130,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:62.67
PtS:4702.85
EBITDA:N/A
Shares:93.39M
Market Cap:273.63M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37