SENSSenseonics Holdings06/27/2017
LAST:

 1.780
CHANGE:
 0.05
OPEN:
1.820
HIGH:
1.900
ASK:
1.650
VOLUME:
361,100
CHANGE(%):
2.73
PREV:
1.830
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.8201.9001.7801.780361,1000
06/26/171.9402.0901.7701.830818,1000
06/23/172.0102.0701.9001.9102,770,5000
06/22/171.8002.0701.7202.0101,135,7000
06/21/171.5601.8101.5001.790983,5000
06/20/171.5001.6201.4501.570524,3000
06/19/171.4501.5501.3601.5201,760,3000
06/16/171.3501.4901.3201.450980,5000
06/15/171.4101.5001.3501.370988,7000
06/14/171.4501.4601.4101.410363,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:213.72
EBITDA:N/A
Shares:94.10M
Market Cap:167.50M
52wk range:1.26 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12