SENSSenseonics Holdings11/22/2017
LAST:

 2.720
CHANGE:
 0.01
OPEN:
2.720
HIGH:
2.760
ASK:
1.650
VOLUME:
219,200
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.7202.7602.6302.720219,2000
11/21/172.7702.8102.6802.710305,9000
11/20/172.6702.7802.6002.760293,1000
11/17/172.7602.8002.6802.680162,1000
11/16/172.6202.8002.6002.740165,8000
11/15/172.6002.6402.5102.620175,3000
11/14/172.6102.6602.5402.610161,4000
11/13/172.6502.7602.5752.650152,0000
11/10/172.6302.6802.6002.650112,8000
11/09/172.6002.7202.5402.630298,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:26.94
PtS:193.6
EBITDA:N/A
Shares:123.20M
Market Cap:335.11M
52wk range:1.26 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23