SENSSenseonics Holdings03/22/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.850
ASK:
1.900
VOLUME:
189,200
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.8101.8501.7801.830189,2000
03/21/171.9301.9301.8201.820185,6000
03/20/171.9401.9601.9101.91099,8000
03/17/172.0002.0101.9001.950427,9000
03/16/172.1002.1101.9702.010359,9000
03/15/171.9702.1101.9702.100432,0000
03/14/171.9901.9901.9001.970212,4000
03/13/172.0202.0601.9602.000199,7000
03/10/172.0202.0602.0002.000116,3000
03/09/172.0202.0401.9702.010104,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:568.83
EBITDA:N/A
Shares:93.95M
Market Cap:171.94M
52wk range:1.82 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03