SENSSenseonics Holdings09/21/2017
LAST:

 3.010
CHANGE:
 0.04
OPEN:
3.020
HIGH:
3.060
ASK:
1.650
VOLUME:
582,600
CHANGE(%):
1.31
PREV:
3.050
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.0203.0602.9903.010582,6000
09/20/173.0103.0802.9903.050949,7000
09/19/173.1803.1803.0003.0301,126,6000
09/18/173.1903.2203.0803.2001,118,3000
09/15/173.0803.1903.0603.190658,0000
09/14/173.1503.2203.0603.110787,3000
09/13/173.1003.2202.9703.1401,465,4000
09/12/172.9503.0502.9403.000668,0000
09/11/173.2503.2702.9502.9901,182,1000
09/08/173.1003.2203.0303.180557,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:31.73
PtS:228.07
EBITDA:N/A
Shares:123.20M
Market Cap:370.83M
52wk range:1.26 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06