SENSSenseonics Holdings09/23/2016
LAST:

 3.970
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.000
ASK:
3.330
VOLUME:
90,500
CHANGE(%):
0.25
PREV:
3.980
LOW:
3.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.0004.0003.9603.97090,5000
09/22/164.0004.0103.9603.98076,0000
09/21/163.9604.0203.9203.96091,1000
09/20/164.0004.0503.9203.980169,8000
09/19/163.9704.0303.9004.00029,6000
09/16/164.0104.0303.9203.980391,2000
09/15/163.8404.0403.8404.00062,7000
09/14/163.9603.9903.9403.96035,6000
09/13/164.0104.0503.9503.96064,4000
09/12/163.9904.0403.9004.00099,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:25.81
PtS:19661.88
EBITDA:N/A
Shares:93.39M
Market Cap:370.76M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31