SENSSenseonics Holdings08/17/2017
LAST:

 2.440
CHANGE:
 0.02
OPEN:
2.440
HIGH:
2.520
ASK:
1.650
VOLUME:
571,400
CHANGE(%):
0.83
PREV:
2.420
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172.4402.5202.3502.440571,4000
08/16/172.3102.5302.3002.420396,7000
08/15/172.3002.3602.2102.240326,9000
08/14/172.5102.5102.2902.340381,6000
08/11/172.3802.5502.3602.490643,3000
08/10/172.2002.4502.2002.390602,5000
08/09/172.2002.3402.1502.320510,0000
08/08/172.3002.3002.1802.220256,2000
08/07/172.4402.4502.2502.270494,3000
08/04/172.3902.4702.3802.410286,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:24.39
PtS:175.27
EBITDA:N/A
Shares:123.20M
Market Cap:300.61M
52wk range:1.26 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,108-950.78
FTSE7,329-590.80
NI22519,470-2321.18
CAC405,094-531.03
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08