SENSSenseonics Holdings01/20/2017
LAST:

 2.730
CHANGE:
 0.03
OPEN:
2.710
HIGH:
2.760
ASK:
2.900
VOLUME:
44,000
CHANGE(%):
1.09
PREV:
2.760
LOW:
2.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7102.7602.7102.73044,0000
01/19/172.7302.7902.7202.76030,1000
01/18/172.7502.7502.7102.75030,9000
01/17/172.7002.7802.6802.74091,7000
01/16/172.7302.7302.7302.73000
01/13/172.5502.7802.5302.730179,2000
01/12/172.5602.5802.4602.520116,6000
01/11/172.6002.6502.5102.570129,2000
01/10/172.7402.7702.6002.620128,1000
01/09/172.8202.8402.6802.700206,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:56
PtS:4202.55
EBITDA:N/A
Shares:93.39M
Market Cap:254.95M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71