SHYG0-5 Year Hi Yld Core Ishares05/26/2017
LAST:

 48.00
CHANGE:
 0.01
OPEN:
48.00
HIGH:
48.01
ASK:
50.00
VOLUME:
280,300
CHANGE(%):
0.02
PREV:
48.01
LOW:
47.97
BID:
47.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.0048.0147.9748.00280,3000
05/25/1748.0048.0747.9948.01289,9000
05/24/1747.9747.9847.9347.98507,2000
05/23/1747.9247.9447.8847.92547,3000
05/22/1747.8947.9147.8847.91433,2000
05/19/1747.8347.8847.8047.81416,1000
05/18/1747.6647.8247.6547.77480,0000
05/17/1747.8147.8847.6847.70620,7000
05/16/1747.8647.9047.8447.87421,3000
05/15/1747.8147.8647.7847.83488,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.45 - 48.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03