EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

23 Jan 26 15:59
LAST:

43.07

CHANGE:
 0.02		OPEN:
43.11		HIGH:
43.13		ASK:
47.93		VOLUME:
1.15M
CHG(%):
0.05		PREV:
43.11		LOW:
43.05		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2643.1143.1343.0543.091.2M
22 Jan 2643.1243.1443.1043.11914.6K
21 Jan 2643.0243.1143.0243.10955.6K
20 Jan 2642.9343.0242.9342.991.44M
16 Jan 2643.0643.0943.0443.051.09M
15 Jan 2643.0643.0743.0143.031.27M
14 Jan 2643.0243.0543.0043.051.06M
13 Jan 2643.0643.0643.0243.05864.3K
12 Jan 2643.0043.0542.9743.05620.9K
09 Jan 2643.0243.0743.0143.05879.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.791B 

TECHNICAL INDICATORS

MA5:43.070.0%
MA10:43.060.0%
MA20:42.990.2%
MA50:42.910.4%
MA100:43.000.2%
MA200:42.820.6%
STO9:66.67
STO14:70.59
RSI14:72.62 
WPR14:-14.29 
MTM14:0.12
ROC14:0.00 
ATR:0.07 
Week High:43.140.2%
Week Low:42.930.3%
Month High:43.140.2%
Month Low:42.730.6%
Year High:43.390.7%
Year Low:40.386.7%
Volatility:2.68