AMEX, SHYG End of Day and Historical Stock Data [0-5 Year High Yield Corp Bond Ishares ETF]

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

05 Jun 26 13:40

LAST: 42.20	CHANGE: 0.12	OPEN: 42.36	HIGH: 42.36	ASK: 47.93	VOLUME: 581.8K
LAST: 42.20	CHG(%): 0.28	PREV: 42.32	LOW: 42.16	BID: 47.76

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 26	42.36	42.36	42.16	42.20	581.8K
04 Jun 26	42.28	42.32	42.27	42.30	1.62M
03 Jun 26	42.29	42.29	42.23	42.24	1.33M
02 Jun 26	42.32	42.36	42.30	42.34	1.57M
01 Jun 26	42.30	42.33	42.25	42.32	1.71M
29 May 26	42.57	42.61	42.55	42.59	1.12M
28 May 26	42.47	42.59	42.47	42.54	1.06M
27 May 26	42.53	42.55	42.48	42.49	1.09M
26 May 26	42.53	42.53	42.47	42.52	1.17M
22 May 26	42.47	42.49	42.41	42.44	734.8K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 17, 2013

Purchase Intraday History
for this symbol from Oct 17, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	10.75
EPS Ratio:	3.93
Shares:	64.8M
Market Cap:	2.735B

TECHNICAL INDICATORS

MA5:	42.28	0.2%
MA10:	42.40	0.5%
MA20:	42.38	0.4%
MA50:	42.42	0.5%
MA100:	42.56	0.8%
MA200:	42.78	1.4%
STO14:	2.33
RSI14:	47.32
WPR14:	-97.56
MTM14:	-0.07
ROC14:	0.00
ATR:	0.13
Week High:	42.61	1.0%
Week Low:	42.16	0.1%
Month High:	42.61	1.0%
Month Low:	42.12	1.4%
Year High:	43.39	2.8%
Year Low:	41.83	0.9%
Volatility:	2.77

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

42.20

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

42.20

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW