EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

06 Nov 25 07:28
LAST:

42.60

CHANGE:
 0.16		OPEN:
42.60		HIGH:
42.60		ASK:
47.93		VOLUME:
350
CHG(%):
0.36		PREV:
42.76		LOW:
42.60		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2542.6042.6042.6042.60350
05 Nov 2542.7542.7842.7242.761.02M
04 Nov 2542.6542.7642.6442.721.16M
03 Nov 2542.8842.8842.7342.752.44M
31 Oct 2543.1243.1543.0643.082.25M
30 Oct 2543.0743.1443.0543.091.38M
29 Oct 2543.2543.2843.1243.151.34M
28 Oct 2543.2843.2843.2443.27868.9K
27 Oct 2543.2343.3143.2243.291.22M
24 Oct 2543.1643.2043.1243.173.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.76B 

TECHNICAL INDICATORS

MA5:42.780.4%
MA10:42.990.9%
MA20:42.970.9%
MA50:43.101.2%
MA100:43.021.0%
MA200:42.780.4%
RSI14:32.91 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.01 
ATR:0.12 
Week High:43.151.3%
Week Low:42.600.0%
Month High:43.311.7%
Month Low:42.600.4%
Year High:43.391.9%
Year Low:40.385.5%
Volatility:0.33