AMEX, SHYG End of Day and Historical Stock Data [0-5 Year High Yield Corp Bond Ishares ETF]

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

20 May 26 15:59

LAST: 42.41	CHANGE: 0.23	OPEN: 42.25	HIGH: 42.41	ASK: 47.93	VOLUME: 1.08M
LAST: 42.41	CHG(%): 0.55	PREV: 42.18	LOW: 42.20	BID: 47.76

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 May 26	42.25	42.41	42.20	42.41	1.17M
19 May 26	42.19	42.21	42.12	42.18	1.74M
18 May 26	42.28	42.30	42.19	42.26	1.66M
15 May 26	42.30	42.32	42.23	42.25	1.9M
14 May 26	42.44	42.49	42.39	42.40	835.4K
13 May 26	42.37	42.43	42.34	42.42	1.83M
12 May 26	42.37	42.39	42.30	42.39	1.58M
11 May 26	42.48	42.51	42.43	42.43	840.9K
08 May 26	42.43	42.50	42.43	42.50	1.03M
07 May 26	42.51	42.53	42.38	42.40	1.67M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 17, 2013

Purchase Intraday History
for this symbol from Oct 17, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	10.75
EPS Ratio:	3.93
Shares:	64.8M
Market Cap:	2.748B

TECHNICAL INDICATORS

MA5:	42.30	0.3%
MA10:	42.36	0.1%
MA20:	42.46	0.1%
MA50:	42.37	0.1%
MA100:	42.62	0.5%
MA200:	42.81	0.9%
STO9:	69.70
STO14:	62.16
RSI14:	40.30
WPR14:	-30.30
MTM14:	-0.05
ROC14:	0.00
ATR:	0.14
Week High:	42.49	0.2%
Week Low:	42.12	0.7%
Month High:	42.73	0.8%
Month Low:	42.12	0.9%
Year High:	43.39	2.3%
Year Low:	41.83	1.4%
Volatility:	2.29

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

42.41

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

42.41

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW