SHYG0-5 Year Hi Yld Core Ishares09/22/2017
LAST:

 47.72
CHANGE:
 0.04
OPEN:
47.70
HIGH:
47.72
ASK:
47.93
VOLUME:
376,800
CHANGE(%):
0.08
PREV:
47.68
LOW:
47.67
BID:
47.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1747.7047.7247.6747.72376,8000
09/21/1747.7647.7647.6847.68365,2000
09/20/1747.7647.7647.6647.74436,4000
09/19/1747.7447.7447.6947.721,069,9000
09/18/1747.7147.7347.6847.70712,9000
09/15/1747.6747.7247.6447.71681,5000
09/14/1747.6047.6747.6047.67624,9000
09/13/1747.6047.6247.5747.61509,7000
09/12/1747.5547.6247.5447.62523,7000
09/11/1747.6347.6347.5447.57303,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.84 - 48.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82