EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

07 Apr 26 12:33
LAST:

42.18

CHANGE:
 0.09		OPEN:
42.27		HIGH:
42.28		ASK:
47.93		VOLUME:
649.4K
CHG(%):
0.20		PREV:
42.27		LOW:
42.11		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2642.2742.2842.1142.18649.4K
06 Apr 2642.1942.2842.1942.271.18M
02 Apr 2641.9842.2341.9842.201.96M
01 Apr 2642.1142.1642.0842.121.71M
31 Mar 2642.1042.3242.1042.313.04M
30 Mar 2642.0442.0641.9141.941.56M
27 Mar 2641.9241.9441.8341.892.01M
26 Mar 2642.0942.1641.9241.971.74M
25 Mar 2642.2342.2942.1942.221.11M
24 Mar 2642.1342.1942.0442.101.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.733B 

TECHNICAL INDICATORS

MA5:42.220.1%
MA10:42.120.1%
MA20:42.170.0%
MA50:42.540.9%
MA100:42.731.3%
MA200:42.881.7%
STO9:67.44
STO14:66.67
RSI14:46.41
WPR14:-30.95
ATR:0.23 
Week High:42.320.3%
Week Low:41.980.5%
Month High:42.550.9%
Month Low:41.831.7%
Year High:43.392.9%
Year Low:40.384.5%
Volatility:2.71