SHYG0-5 Year High Yield Core Ishares01/20/2017
LAST:

 47.56
CHANGE:
 0.07
OPEN:
47.56
HIGH:
47.59
ASK:
47.59
VOLUME:
321,900
CHANGE(%):
0.15
PREV:
47.49
LOW:
47.48
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.5647.5947.4847.56321,9000
01/19/1747.5947.6047.4947.49490,3000
01/18/1747.5847.6147.5547.60356,9000
01/17/1747.6247.6447.5547.56393,2000
01/16/1747.5947.5947.5947.5900
01/13/1747.6147.6447.5547.59296,0000
01/12/1747.6347.6547.5647.56425,4000
01/11/1747.6347.6347.5547.58460,9000
01/10/1747.6247.6647.5847.58309,6000
01/09/1747.6547.6547.5547.58462,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.31 - 47.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06