EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

25 Nov 25 15:59
LAST:

43.03

CHANGE:
 0.13		OPEN:
42.89		HIGH:
43.04		ASK:
47.93		VOLUME:
1.22M
CHG(%):
0.29		PREV:
42.91		LOW:
42.88		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2542.8943.0442.8843.031.28M
24 Nov 2542.8442.9142.8342.91919.2K
21 Nov 2542.7442.8142.6842.791.28M
20 Nov 2542.8242.8442.6742.671.39M
19 Nov 2542.6942.7542.6742.692.0M
18 Nov 2542.6342.7142.6242.672.6M
17 Nov 2542.7342.7542.6542.691.12M
14 Nov 2542.6642.8142.6642.731.19M
13 Nov 2542.8342.8342.7042.732.17M
12 Nov 2542.9642.9642.8642.87981.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.96 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.788B 

TECHNICAL INDICATORS

MA5:42.820.5%
MA10:42.780.6%
MA20:42.830.5%
MA50:43.010.1%
MA100:43.010.0%
MA200:42.760.6%
STO9:98.60 
STO14:98.60 
RSI14:66.28 
MTM14:0.28
ROC14:0.01 
ATR:0.12 
Week High:43.040.0%
Week Low:42.621.0%
Month High:43.310.7%
Month Low:42.620.6%
Year High:43.390.8%
Year Low:40.386.6%
Volatility:0.38