SHYG0-5 Year High Yield Core Ishares03/24/2017
LAST:

 47.38
CHANGE:
 0.12
OPEN:
47.33
HIGH:
47.40
ASK:
50.00
VOLUME:
388,500
CHANGE(%):
0.25
PREV:
47.26
LOW:
47.29
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.3347.4047.2947.38388,5000
03/23/1747.3447.3547.2147.26325,8000
03/22/1747.2447.2847.1547.25385,4000
03/21/1747.4347.4947.1947.19352,5000
03/20/1747.4547.4747.3847.40293,6000
03/17/1747.5447.5447.4647.48293,1000
03/16/1747.6847.6847.4447.50295,4000
03/15/1747.2247.6047.2047.60418,2000
03/14/1747.1647.1947.1147.15295,8000
03/13/1747.3147.3347.1947.23446,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.44 - 48.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68