EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

07 Aug 26 15:59
LAST:

42.15

CHANGE:
 0.07		OPEN:
42.20		HIGH:
42.20		ASK:
47.93		VOLUME:
1.54M
CHG(%):
0.17		PREV:
42.08		LOW:
42.13		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2642.1842.1842.1342.151.62M
06 Aug 2642.1342.1342.0542.081.04M
05 Aug 2642.1342.1342.0842.102.24M
04 Aug 2642.0242.1342.0242.11769.1K
03 Aug 2641.9542.0141.9442.011.27M
31 Jul 2642.1442.1742.0442.151.18M
30 Jul 2642.1242.1542.1042.141.5M
29 Jul 2642.0942.1342.0042.041.64M
28 Jul 2642.1042.1442.0842.113.77M
27 Jul 2642.1142.1242.0642.081.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.731B 

TECHNICAL INDICATORS

MA5:42.090.1%
MA10:42.100.1%
MA20:42.140.0%
MA50:42.250.2%
MA100:42.320.4%
MA200:42.591.0%
STO9:82.35 
STO14:57.14
RSI14:45.00
WPR14:-33.33
MTM14:-0.07
ROC14:0.00 
ATR:0.10 
Week High:42.180.1%
Week Low:41.940.5%
Month High:42.300.4%
Month Low:41.941.0%
Year High:43.392.9%
Year Low:41.830.8%