SHYG0-5 Year Hi Yld Core Ishares01/18/2018
LAST:

 47.28
CHANGE:
 0.02
OPEN:
47.26
HIGH:
47.32
ASK:
47.93
VOLUME:
664,500
CHANGE(%):
0.04
PREV:
47.26
LOW:
47.23
BID:
47.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1847.2647.3247.2347.28664,5000
01/17/1847.2347.3147.2347.26391,3000
01/16/1847.3347.3347.2347.28510,5000
01/15/1847.2847.2847.2847.2800
01/12/1847.2347.2947.2347.28381,8000
01/11/1847.2447.3247.2347.32382,0000
01/10/1847.2547.2846.9847.20802,8000
01/09/1847.3847.4047.2547.27330,5000
01/08/1847.3747.4047.3347.39564,3000
01/05/1847.4147.4347.3547.37396,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.72 - 48.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23