SHYG0-5 Year Hi Yld Core Ishares11/21/2017
LAST:

 47.24
CHANGE:
 0.12
OPEN:
47.21
HIGH:
47.27
ASK:
47.93
VOLUME:
187,200
CHANGE(%):
0.25
PREV:
47.12
LOW:
47.20
BID:
47.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1747.2147.2747.2047.24187,2000
11/20/1747.1547.2347.1147.12621,5000
11/17/1747.0947.1847.0947.16216,5000
11/16/1747.0947.1947.0847.15253,6000
11/15/1746.8046.9546.7246.91335,8000
11/14/1747.0347.0446.9046.91333,8000
11/13/1747.0747.1047.0347.09210,6000
11/10/1747.0647.0947.0047.08390,7000
11/09/1747.1147.1146.9347.00532,4000
11/08/1747.3247.3247.1647.17457,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.61 - 48.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23