AMEX, SHYG End of Day and Historical Stock Data [0-5 Year High Yield Corp Bond Ishares ETF]

18 Sep 2025

LAST: 43.33	CHANGE: 0.08	OPEN: 43.29	HIGH: 43.34	ASK: 47.93	VOLUME: 980.2K
LAST: 43.33	CHG(%): 0.18	PREV: 43.25	LOW: 43.26	BID: 47.76

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	43.29	43.34	43.26	43.33	980.2K
17 Sep 25	43.30	43.30	43.17	43.25	1.44M
16 Sep 25	43.31	43.34	43.27	43.28	1.36M
15 Sep 25	43.26	43.32	43.24	43.30	889.5K
12 Sep 25	43.25	43.25	43.19	43.22	760.9K
11 Sep 25	43.18	43.26	43.18	43.24	1.14M
10 Sep 25	43.15	43.19	43.13	43.15	1.16M
09 Sep 25	43.15	43.16	43.06	43.13	936.6K
08 Sep 25	43.20	43.20	43.14	43.17	4.07M
05 Sep 25	43.18	43.25	43.11	43.13	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.33