EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

25 Sep 26 15:59
LAST:

41.49

CHANGE:
 0.02		OPEN:
41.43		HIGH:
41.54		ASK:
47.93		VOLUME:
1.53M
CHG(%):
0.05		PREV:
41.51		LOW:
41.38		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2641.5441.5441.4141.491.58M
24 Sep 2641.5641.6141.4841.512.12M
23 Sep 2641.7941.7941.5841.603.29M
22 Sep 2641.8541.8641.8041.84752.5K
21 Sep 2641.8441.8641.8141.831.1M
18 Sep 2641.8041.8041.7441.78788.3K
17 Sep 2641.8441.8541.8141.831.16M
16 Sep 2641.7641.8441.6941.731.94M
15 Sep 2641.7641.7941.6841.692.08M
14 Sep 2641.7641.8141.7041.761.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.688B 

TECHNICAL INDICATORS

MA5:41.650.4%
MA10:41.710.5%
MA20:41.850.9%
MA50:42.041.3%
MA100:42.191.7%
MA200:42.442.3%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.01 
ATR:0.11 
Week High:41.860.9%
Week Low:41.410.2%
Month High:42.372.1%
Month Low:41.412.3%
Year High:43.354.5%
Year Low:41.410.2%
Volatility:1.48