EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

12 Oct 26 15:59
LAST:

41.27

CHANGE:
 0.03		OPEN:
41.21		HIGH:
41.29		ASK:
47.93		VOLUME:
805.7K
CHG(%):
0.07		PREV:
41.24		LOW:
41.19		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2641.2141.2941.1941.27843.8K
09 Oct 2641.2241.2441.1641.241.75M
08 Oct 2641.1241.1941.1141.191.31M
07 Oct 2641.1441.2141.0941.211.67M
06 Oct 2641.2241.2641.1941.252.86M
05 Oct 2641.0641.1241.0441.102.29M
02 Oct 2641.2041.2241.0341.072.41M
01 Oct 2641.0041.0740.8241.062.57M
30 Sep 2641.3741.4141.2341.252.22M
29 Sep 2641.4241.4441.2141.312.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.674B 

TECHNICAL INDICATORS

MA5:41.230.1%
MA10:41.200.2%
MA20:41.430.4%
MA50:41.841.4%
MA100:42.061.9%
MA200:42.342.6%
STO9:60.87
STO14:28.77
RSI14:24.32 
WPR14:-61.11
MTM14:-0.33
ROC14:-0.01 
ATR:0.17 
Week High:41.290.0%
Week Low:41.040.6%
Month High:41.861.4%
Month Low:40.822.6%
Year High:43.314.9%
Year Low:40.821.1%