EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

13 Nov 26 15:59
LAST:

40.98

CHANGE:
 0.01		OPEN:
41.02		HIGH:
41.03		ASK:
47.93		VOLUME:
1.23M
CHG(%):
0.02		PREV:
40.99		LOW:
40.96		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2641.0241.0340.9640.981.28M
12 Nov 2641.0641.0740.9840.991.45M
11 Nov 2641.1141.1641.0541.141.21M
10 Nov 2641.0941.1040.9941.072.17M
09 Nov 2641.1241.2041.1141.172.54M
06 Nov 2641.1341.1541.0641.072.46M
05 Nov 2641.1641.1841.0241.132.91M
04 Nov 2641.0541.2241.0341.191.75M
03 Nov 2640.9641.0040.9040.982.37M
02 Nov 2641.0641.0940.9440.944.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.656B 

TECHNICAL INDICATORS

MA5:41.070.2%
MA10:41.070.2%
MA20:41.120.3%
MA50:41.330.9%
MA100:41.771.9%
MA200:42.122.8%
STO14:8.78 
RSI14:42.65
WPR14:-90.00 
MTM14:-0.36
ROC14:-0.01 
ATR:0.15 
Week High:41.200.5%
Week Low:40.960.0%
Month High:41.401.0%
Month Low:40.902.8%
Year High:43.145.3%
Year Low:40.820.4%