EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SHYG: 0-5 Year High Yield Corp Bond Ishares ETF

15 Apr 26 17:05
LAST:

42.62

CHANGE:
 0.02		OPEN:
42.61		HIGH:
42.64		ASK:
47.93		VOLUME:
1.48M
CHG(%):
0.05		PREV:
42.64		LOW:
42.59		BID:
47.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2642.6142.6442.5942.621.48M
14 Apr 2642.5442.6542.5442.641.41M
13 Apr 2642.3542.5242.3442.522.05M
10 Apr 2642.5742.5742.3842.381.66M
09 Apr 2642.4942.6042.4342.521.45M
08 Apr 2642.6342.6442.4342.501.08M
07 Apr 2642.2742.2942.1142.291.8M
06 Apr 2642.1942.2842.1942.261.22M
02 Apr 2641.9842.2341.9842.201.96M
01 Apr 2642.1142.1642.0842.121.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
EPS Ratio:3.93 
Shares:64.8M 
Market Cap:2.762B 

TECHNICAL INDICATORS

MA5:42.540.2%
MA10:42.410.5%
MA20:42.250.9%
MA50:42.480.3%
MA100:42.710.2%
MA200:42.870.6%
STO9:93.33 
STO14:96.05 
RSI14:61.36 
WPR14:-2.67 
MTM14:0.65
ROC14:0.02 
ATR:0.20 
Week High:42.650.1%
Week Low:42.340.7%
Month High:42.650.1%
Month Low:41.830.6%
Year High:43.391.8%
Year Low:41.472.8%
Volatility:4.71