SHYG0-5 Year Hi Yld Core Ishares07/28/2017
LAST:

 47.96
CHANGE:
 0.01
OPEN:
47.95
HIGH:
47.97
ASK:
47.93
VOLUME:
252,600
CHANGE(%):
0.02
PREV:
47.95
LOW:
47.91
BID:
47.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1747.9547.9747.9147.96252,6000
07/27/1747.9448.0347.9047.95349,1000
07/26/1747.9748.0047.9347.99315,4000
07/25/1747.9647.9847.9347.95279,8000
07/24/1747.9147.9147.8747.90386,2000
07/21/1747.9047.9247.8847.90726,6000
07/20/1747.9247.9547.8847.92596,0000
07/19/1747.8247.9147.8247.91350,8000
07/18/1747.8047.8347.7647.82572,4000
07/17/1747.8147.8147.7647.77263,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.84 - 48.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56