SHYG0-5 Year High Yield Core Ishares09/26/2016
LAST:

 47.00
CHANGE:
 0.10
OPEN:
47.09
HIGH:
47.11
ASK:
47.18
VOLUME:
207,300
CHANGE(%):
0.21
PREV:
47.10
LOW:
46.99
BID:
46.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1647.0947.1146.9947.00207,3000
09/23/1647.1547.1647.0847.10231,3000
09/22/1647.1047.1947.0747.13109,3000
09/21/1646.9047.0346.8347.03374,4000
09/20/1646.8646.8646.7846.81162,8000
09/19/1646.7546.8546.7546.81140,0000
09/16/1646.7446.7546.6546.75210,7000
09/15/1646.5446.7946.5446.74662,8000
09/14/1646.6646.7346.5746.59129,5000
09/13/1646.7646.7746.5946.63477,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.31 - 47.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56