SHYG0-5 Year High Yield Core Ishares12/08/2016
LAST:

 47.16
CHANGE:
 0.09
OPEN:
47.16
HIGH:
47.18
ASK:
46.78
VOLUME:
711,800
CHANGE(%):
0.19
PREV:
47.25
LOW:
47.08
BID:
46.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1647.1647.1847.0847.16711,8000
12/07/1647.0447.2847.0447.25536,0000
12/06/1646.8947.0546.8647.04270,9000
12/05/1646.8346.8846.8046.88324,5000
12/02/1646.6146.8046.6146.78880,8000
12/01/1646.7646.7646.6146.61456,5000
11/30/1646.9346.9546.8046.941,792,8000
11/29/1646.8846.8846.8046.84279,9000
11/28/1646.8646.9446.8146.91191,8000
11/25/1646.8246.9146.7646.91210,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.31 - 47.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40