EIMEaton Vance Muni Bond Fund06/28/2017
LAST:

 12.73
CHANGE:
 0.02
OPEN:
12.75
HIGH:
12.78
ASK:
12.94
VOLUME:
80,500
CHANGE(%):
0.16
PREV:
12.75
LOW:
12.71
BID:
6.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1712.7512.7812.7112.7380,5000
06/27/1712.7812.8112.7512.7568,5000
06/26/1712.8012.8212.7512.81129,7000
06/23/1712.7912.8112.7812.7840,8000
06/22/1712.7912.8312.7912.8351,2000
06/21/1712.8412.8412.7812.7870,6000
06/20/1712.8112.8912.7712.89121,3000
06/19/1712.8512.8812.7512.78138,5000
06/16/1712.9912.9912.8312.84179,4000
06/15/1712.7412.8412.7412.8496,2000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76