EIMEaton Vance Muni Bond Fund04/28/2017
LAST:

 12.58
CHANGE:
 0.01
OPEN:
12.58
HIGH:
12.58
ASK:
12.94
VOLUME:
102,400
CHANGE(%):
0.08
PREV:
12.57
LOW:
12.51
BID:
11.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.5812.5812.5112.58102,4000
04/27/1712.5212.5712.5012.5778,5000
04/26/1712.4712.5512.4712.50108,0000
04/25/1712.5312.5612.4612.49146,6000
04/24/1712.6012.6012.5512.5593,2000
04/21/1712.6612.6712.6012.66134,5000
04/20/1712.6212.6712.6112.6384,3000
04/19/1712.7012.7112.6212.6895,5000
04/18/1712.7012.7512.6812.7578,5000
04/17/1712.6812.7312.6612.67124,9000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.34
DivYield:5.23
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34