EIMEaton Vance Muni Bond Fund02/24/2017
LAST:

 12.54
CHANGE:
 0.05
OPEN:
12.51
HIGH:
12.55
ASK:
12.72
VOLUME:
106,700
CHANGE(%):
0.40
PREV:
12.49
LOW:
12.48
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1712.5112.5512.4812.54106,7000
02/23/1712.4712.5112.4712.49119,1000
02/22/1712.4212.4612.4212.45143,2000
02/21/1712.4212.4512.3912.45146,6000
02/20/1712.4212.4212.4212.4200
02/17/1712.4212.4612.3712.42135,7000
02/16/1712.4512.4512.3512.41161,7000
02/15/1712.5312.6012.4112.53276,1000
02/14/1712.6212.6212.5512.57128,6000
02/13/1712.5512.6312.5512.62104,4000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.34
DivYield:5.09
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62