EIMEaton Vance Muni Bond Fund12/09/2016
LAST:

 12.46
CHANGE:
 0.09
OPEN:
12.49
HIGH:
12.56
ASK:
12.05
VOLUME:
249,300
CHANGE(%):
0.72
PREV:
12.55
LOW:
12.40
BID:
12.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.4912.5612.4012.46249,3000
12/08/1612.5012.6412.4512.55446,9000
12/07/1612.4312.6312.3712.63270,4000
12/06/1612.0812.3212.0812.32396,2000
12/05/1612.0712.1512.0012.14397,9000
12/02/1612.0512.1112.0112.07317,9000
12/01/1612.1712.2212.0412.05350,6000
11/30/1612.2812.3012.1212.30419,4000
11/29/1612.3112.3712.3112.33189,8000
11/28/1612.2512.3612.2412.36309,4000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.87
DivYield:5.35
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44