EIMEaton Vance Muni Bond Fund01/13/2017
LAST:

 12.76
CHANGE:
 0.07
OPEN:
12.69
HIGH:
12.76
ASK:
12.50
VOLUME:
194,200
CHANGE(%):
0.55
PREV:
12.69
LOW:
12.63
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1712.6912.7612.6312.76194,2000
01/12/1712.6612.7012.6312.69222,6000
01/11/1712.5512.6412.5512.64159,4000
01/10/1712.5512.5912.5312.58134,1000
01/09/1712.5312.5912.5312.5655,0000
01/06/1712.5312.5312.4412.52212,0000
01/05/1712.4412.5212.4412.50455,7000
01/04/1712.4612.5112.4512.49116,2000
01/03/1712.4012.4412.3812.43114,9000
01/02/1712.4112.4112.4112.4100
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.34
DivYield:5.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39