EIMEaton Vance Muni Bond Fund12/12/2017
LAST:

 12.55
CHANGE:
 0.10
OPEN:
12.64
HIGH:
12.64
ASK:
12.94
VOLUME:
143,000
CHANGE(%):
0.79
PREV:
12.65
LOW:
12.55
BID:
6.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1712.6412.6412.5512.55143,0000
12/11/1712.6812.7012.6112.65169,8000
12/08/1712.6812.7012.6512.70104,0000
12/07/1712.6512.7312.6512.7393,2000
12/06/1712.5812.7012.5812.70104,1000
12/05/1712.4712.5912.4512.59197,5000
12/04/1712.5112.5112.3912.50206,4000
12/01/1712.6012.6012.4912.55128,5000
11/30/1712.6312.6312.5112.53120,0000
11/29/1712.5012.5812.4612.58104,6000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.05 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23