EIMEaton Vance Muni Bond Fund10/20/2017
LAST:

 12.78
CHANGE:
 0.04
OPEN:
12.68
HIGH:
12.78
ASK:
12.94
VOLUME:
60,500
CHANGE(%):
0.31
PREV:
12.74
LOW:
12.68
BID:
6.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.6812.7812.6812.7860,5000
10/19/1712.7412.7812.7012.74134,2000
10/18/1712.7312.7612.6812.76115,7000
10/17/1712.7512.8112.6912.8171,8000
10/16/1712.7512.8212.7012.8296,1000
10/13/1712.7612.8612.7012.8660,7000
10/12/1712.6712.7612.6712.7646,7000
10/11/1712.6612.7212.6612.7072,8000
10/10/1712.6612.7012.6612.6656,7000
10/09/1712.6612.7012.6612.6892,2000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 13.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17