EIMEaton Vance Muni Bond Fund08/18/2017
LAST:

 12.92
CHANGE:
 0.02
OPEN:
12.87
HIGH:
12.92
ASK:
12.94
VOLUME:
62,100
CHANGE(%):
0.16
PREV:
12.90
LOW:
12.84
BID:
6.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.8712.9212.8412.9262,1000
08/17/1712.8512.9112.8412.9079,8000
08/16/1712.8612.9012.8512.88122,5000
08/15/1712.8612.8712.8112.87103,5000
08/14/1712.9512.9512.8612.90278,3000
08/11/1712.8412.9212.8012.9192,3000
08/10/1712.8212.9212.8212.92253,5000
08/09/1712.8312.8712.8012.86383,5000
08/08/1712.8512.8812.8012.85101,1000
08/07/1712.8612.8812.8312.8547,4000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44