EIMEaton Vance Muni Bond Fund01/16/2018
LAST:

 12.38
CHANGE:
 0.01
OPEN:
12.37
HIGH:
12.42
ASK:
12.94
VOLUME:
105,900
CHANGE(%):
0.08
PREV:
12.39
LOW:
12.37
BID:
6.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.3712.4212.3712.38105,9000
01/15/1812.3912.3912.3912.3900
01/12/1812.4012.4312.3812.3983,8000
01/11/1812.4212.4712.4012.40121,5000
01/10/1812.4712.4712.4012.46143,5000
01/09/1812.5012.5512.4812.52125,2000
01/08/1812.5212.5512.5112.5185,1000
01/05/1812.5112.5612.4912.55130,4000
01/04/1812.5712.6012.5112.51140,9000
01/03/1812.5612.6212.5412.57105,7000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.05 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23