EIMEaton Vance Muni Bond Fund02/20/2018
LAST:

 11.96
CHANGE:
 0.14
OPEN:
12.02
HIGH:
12.05
ASK:
12.94
VOLUME:
151,500
CHANGE(%):
1.16
PREV:
12.10
LOW:
11.91
BID:
6.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.0212.0511.9111.96151,5000
02/19/1812.1012.1012.1012.1000
02/16/1812.0612.1212.0612.10166,4000
02/15/1811.9712.0911.9612.09162,3000
02/14/1811.9012.0511.9012.01216,2000
02/13/1811.8511.9811.8411.9876,0000
02/12/1811.8611.9311.8611.8798,0000
02/09/1811.8411.9411.8111.86354,0000
02/08/1811.9011.9411.8511.93148,7000
02/07/1811.9212.0011.9111.94125,4000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.92
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.70 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23