EIMEaton Vance Muni Bond Fund09/29/16 09:30
LAST:

 13.67
CHANGE:
 0.01
OPEN:
13.67
HIGH:
13.67
ASK:
13.59
VOLUME:
7,728
CHANGE(%):
0.07
PREV:
13.68
LOW:
13.67
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.6713.6713.6713.677,7280
09/28/1613.6213.6913.5913.6899,9000
09/27/1613.6013.6013.5713.5970,4000
09/26/1613.5913.6313.5213.5886,8000
09/23/1613.7013.7013.5513.56129,1000
09/22/1613.6113.7313.5913.68164,8000
09/21/1613.4813.5513.4713.50106,2000
09/20/1613.6013.6013.5413.54115,5000
09/19/1613.5013.5613.4913.54111,3000
09/16/1613.6113.6113.4513.47120,7000
COMPANY PROFILE
AMEX, EIM - Eaton Vance Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.87
DivYield:4.38
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.43 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51