NUMVNushares ESG Midcap Value ETF12/14/2017
LAST:

 27.81
CHANGE:
 0.19
OPEN:
27.83
HIGH:
27.83
ASK:
25.10
VOLUME:
1,900
CHANGE(%):
0.68
PREV:
28.00
LOW:
27.81
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1727.8327.8327.8127.811,9000
12/13/1728.0928.1128.0028.005,1000
12/12/1728.0428.0428.0428.049000
12/11/1728.0728.0728.0728.071000
12/08/1727.9227.9227.9227.921000
12/07/1727.9227.9227.9227.922000
12/06/1727.9027.9027.8327.833,1000
12/05/1728.1228.1328.1228.123,4000
12/04/1727.9127.9127.9127.912000
12/01/1727.9127.9627.6027.911,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23