NUMVNushares ESG Midcap Value ETF05/24/2017
LAST:

 25.27
CHANGE:
 0.00
OPEN:
25.27
HIGH:
25.27
ASK:
25.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.27
LOW:
25.27
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.2725.2725.2725.271000
05/23/1725.1025.7225.1025.271,4000
05/22/1725.0825.0825.0825.082000
05/19/1724.9824.9824.9724.971,6000
05/18/1724.8024.8024.8024.801000
05/17/1724.9824.9824.8024.801,7000
05/16/1725.1725.1825.1725.188000
05/15/1726.0026.0025.2125.219000
05/12/1725.1025.1025.1025.101000
05/11/1725.1025.1025.1025.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10