NUMVNushares ESG Midcap Value ETF09/21/2017
LAST:

 26.35
CHANGE:
 0.00
OPEN:
26.35
HIGH:
26.35
ASK:
25.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.35
LOW:
26.35
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.3526.3526.3526.351000
09/20/1726.3526.3526.3526.351000
09/19/1726.3526.3526.3526.351000
09/18/1726.3526.3526.3526.351000
09/15/1726.3526.3526.3526.351000
09/14/1726.3526.3526.3526.351000
09/13/1726.3526.3526.3526.351000
09/12/1726.4126.4426.3526.354000
09/11/1726.0426.0426.0426.041000
09/08/1726.0426.0426.0426.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06