NUMVNushares ESG Mid-Cap Value ETF01/19/2017
LAST:

 24.80
CHANGE:
 0.04
OPEN:
24.80
HIGH:
24.80
ASK:
25.10
VOLUME:
100
CHANGE(%):
0.16
PREV:
24.84
LOW:
24.80
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.8024.8024.8024.801000
01/18/1724.8424.8424.8424.8400
01/17/1725.2425.2424.8424.844,5000
01/16/1724.9724.9724.9724.9700
01/13/1724.9724.9724.9724.976000
01/12/1724.9624.9624.9624.9600
01/11/1724.9624.9624.9624.961,5000
01/10/1724.9624.9624.9624.9600
01/09/1724.9624.9624.9624.966000
01/06/1725.1525.1525.1525.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,594-30.02
FTSE7,206-30.04
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71