GDXGold Miners ETF Market Vectors01/18/2017
LAST:

 23.01
CHANGE:
 0.35
OPEN:
23.35
HIGH:
23.55
ASK:
22.05
VOLUME:
75,029,500
CHANGE(%):
1.50
PREV:
23.36
LOW:
22.71
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.3523.5522.7123.0175,029,5000
01/17/1723.4823.5623.1723.3694,245,6000
01/16/1722.7422.7422.7422.7400
01/13/1722.3922.8422.1522.7448,980,8000
01/12/1723.0523.2522.3822.6267,111,8000
01/11/1722.3922.8521.9022.5775,427,2000
01/10/1722.6822.9622.2722.6269,928,5000
01/09/1722.9222.9422.3222.4661,158,1000
01/06/1722.6823.0922.0222.39123,849,4000
01/05/1722.3623.3522.3523.20135,141,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21