GDXGold Miners ETF Market Vectors04/26/2017
LAST:

 22.26
CHANGE:
 0.04
OPEN:
22.19
HIGH:
22.42
ASK:
23.50
VOLUME:
75,540,500
CHANGE(%):
0.18
PREV:
22.22
LOW:
21.68
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1722.1922.4221.6822.2675,540,5000
04/25/1722.9122.9221.9522.22130,026,1000
04/24/1723.1423.4423.0823.2069,344,2000
04/21/1723.6723.8223.4823.6152,601,7000
04/20/1723.4823.8023.3623.5848,955,7000
04/19/1724.0324.0723.2823.39111,847,2000
04/18/1724.3824.4423.9924.2753,985,9000
04/17/1724.5624.7624.3124.4744,182,4000
04/14/1724.5424.5424.5424.5400
04/13/1724.6224.8824.3824.5459,164,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49