GDXGold Miners ETF Market Vectors09/30/2016
LAST:

 26.43
CHANGE:
 0.26
OPEN:
27.21
HIGH:
27.24
ASK:
27.04
VOLUME:
45,276,300
CHANGE(%):
0.97
PREV:
26.69
LOW:
26.33
BID:
27.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.2127.2426.3326.4345,276,3000
09/29/1626.5726.9226.3226.6943,491,6000
09/28/1626.2727.1125.8626.9176,694,9000
09/27/1626.4926.5926.0126.2863,201,8000
09/26/1627.2128.0826.7426.7834,991,0000
09/23/1627.6927.7726.7527.0271,245,0000
09/22/1628.2528.5627.4527.7475,798,0000
09/21/1626.6228.0126.5427.90154,517,8000
09/20/1626.1126.2925.8626.0636,478,4000
09/19/1626.3726.4126.0126.0975,483,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.40 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86