GDXGold Miners ETF Market Vectors12/05/16 10:00
LAST:

 20.77
CHANGE:
 0.60
OPEN:
20.99
HIGH:
21.04
ASK:
21.45
VOLUME:
8,181,373
CHANGE(%):
2.81
PREV:
21.37
LOW:
20.77
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.9921.0420.7720.778,181,3730
12/02/1620.9121.4920.9021.3788,022,2000
12/01/1620.5921.1420.2720.6658,942,4000
11/30/1620.9821.0520.5220.8370,615,4000
11/29/1620.8821.3820.7721.2350,015,4000
11/28/1620.9021.4420.6721.40100,582,6000
11/25/1620.7020.8620.4420.6134,434,2000
11/24/1620.5020.5020.5020.5000
11/23/1620.7220.7220.1420.50134,621,9000
11/22/1621.5521.6220.9621.5644,434,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.40 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26