GDXGold Miners ETF Market Vectors02/24/2017
LAST:

 24.13
CHANGE:
 0.24
OPEN:
24.71
HIGH:
24.72
ASK:
24.51
VOLUME:
49,738,700
CHANGE(%):
0.98
PREV:
24.37
LOW:
24.05
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724.7124.7224.0524.1349,738,7000
02/23/1724.7324.8624.3524.3745,345,0000
02/22/1724.4824.6023.8224.3378,978,5000
02/21/1724.4824.7624.1224.6250,226,2000
02/20/1724.7924.7924.7924.7900
02/17/1725.2925.3224.7324.7950,189,4000
02/16/1725.0625.3324.9825.2046,822,6000
02/15/1724.6024.9724.5024.9328,928,9000
02/14/1725.2725.3324.6124.9256,856,8000
02/13/1725.0025.1524.8624.9549,701,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.52 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62