GDXGold Miners Vaneck ETF01/17/18 14:52
LAST:

 24.27
CHANGE:
 0.09
OPEN:
24.21
HIGH:
24.48
ASK:
22.87
VOLUME:
17,829,161
CHANGE(%):
0.37
PREV:
24.37
LOW:
24.04
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1824.2124.4824.0424.2717,829,1610
01/16/1824.0424.4324.0124.3739,719,5000
01/15/1824.0124.0124.0124.0100
01/12/1823.6024.0223.5024.0155,599,1000
01/11/1823.2723.4223.2723.3823,581,3000
01/10/1823.3423.4323.1623.2528,985,5000
01/09/1823.1923.2722.9723.1140,393,6000
01/08/1823.5823.6123.2823.4233,365,9000
01/05/1823.5823.7223.4923.6721,765,7000
01/04/1823.5523.7423.3923.7231,300,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23