GDXGold Miners Vaneck ETF02/21/18 13:09
LAST:

 22.09
CHANGE:
 0.22
OPEN:
22.06
HIGH:
22.24
ASK:
22.87
VOLUME:
10,749,317
CHANGE(%):
1.01
PREV:
21.87
LOW:
21.94
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1822.0622.2421.9422.0910,749,3170
02/20/1822.2222.3121.8421.8747,894,4000
02/19/1822.5122.5122.5122.5100
02/16/1822.8122.9022.2222.5149,081,7000
02/15/1823.0723.1022.6322.9936,155,7000
02/14/1822.0123.1521.9423.0195,516,9000
02/13/1821.9922.0921.8322.0021,692,8000
02/12/1821.5722.1521.4321.9770,844,4000
02/09/1821.6521.6820.8421.68101,763,8000
02/08/1821.8022.0221.6521.6851,192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.84 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23