GDXGold Miners Vaneck ETF11/17/2017
LAST:

 22.79
CHANGE:
 0.19
OPEN:
22.73
HIGH:
22.92
ASK:
22.87
VOLUME:
38,347,400
CHANGE(%):
0.84
PREV:
22.60
LOW:
22.57
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.7322.9222.5722.7938,347,4000
11/16/1722.5922.7022.5622.6017,070,3000
11/15/1722.7222.7222.5022.6523,133,9000
11/14/1722.4222.7122.3522.5922,696,7000
11/13/1722.5822.6522.4922.5616,756,0000
11/10/1722.8122.8722.4822.5235,502,8000
11/09/1722.9122.9622.7822.8127,157,7000
11/08/1722.9523.0322.8222.8928,553,4000
11/07/1722.8222.8622.6122.7326,060,4000
11/06/1722.4823.0022.4622.9151,233,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23