GDXGold Miners Vaneck ETF06/23/2017
LAST:

 22.74
CHANGE:
 0.38
OPEN:
22.68
HIGH:
22.81
ASK:
22.87
VOLUME:
47,655,100
CHANGE(%):
1.70
PREV:
22.36
LOW:
22.55
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.6822.8122.5522.7447,655,1000
06/22/1722.3622.5522.2622.3647,219,8000
06/21/1721.8222.1321.7622.1137,797,0000
06/20/1721.9621.9721.7521.8031,301,0000
06/19/1721.9322.2021.8521.9346,840,2000
06/16/1722.0622.1721.9422.0650,004,9000
06/15/1722.0022.3421.9622.1074,322,2000
06/14/1723.3823.4222.0922.22107,805,4000
06/13/1722.6123.1422.6022.9740,029,3000
06/12/1722.7522.9722.6822.7444,601,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 31.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37