GDXGold Miners Vaneck ETF08/23/17 14:49
LAST:

 23.19
CHANGE:
 0.10
OPEN:
23.21
HIGH:
23.22
ASK:
22.87
VOLUME:
8,877,388
CHANGE(%):
0.43
PREV:
23.09
LOW:
23.08
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1723.2123.2223.0823.198,877,3880
08/22/1723.2023.3123.0823.0938,877,7000
08/21/1723.0223.3123.0223.3145,541,9000
08/18/1723.3423.4822.8722.9355,746,9000
08/17/1723.1623.2622.9523.0338,285,9000
08/16/1722.5123.1622.5023.0850,670,0000
08/15/1722.4522.6522.4222.5634,484,0000
08/14/1722.9022.9622.7222.8339,972,9000
08/11/1723.1023.2022.9523.1534,549,4000
08/10/1722.9923.0822.8823.0865,055,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91