GDXGold Miners Vaneck ETF10/17/2017
LAST:

 23.42
CHANGE:
 0.04
OPEN:
23.30
HIGH:
23.51
ASK:
22.87
VOLUME:
32,774,900
CHANGE(%):
0.17
PREV:
23.46
LOW:
23.22
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.3023.5123.2223.4232,774,9000
10/16/1723.8623.8823.3023.4647,320,0000
10/13/1723.9423.9923.7023.8423,916,8000
10/12/1723.7623.8423.5923.7234,478,4000
10/11/1723.6923.8323.3023.8039,690,4000
10/10/1723.8523.8923.5323.5744,450,8000
10/09/1723.6623.8223.5823.7426,247,6000
10/06/1723.1823.6123.0023.5950,090,7000
10/05/1723.4023.4523.1723.2231,366,7000
10/04/1723.4123.4723.2423.4232,421,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.58 - 25.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02