EPSEarnings 500 Wisdomtree04/21/2017
LAST:

 81.01
CHANGE:
 0.24
OPEN:
81.16
HIGH:
81.16
ASK:
78.63
VOLUME:
1,000
CHANGE(%):
0.30
PREV:
81.25
LOW:
80.87
BID:
76.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1781.1681.1680.8781.011,0000
04/20/1780.7681.3480.7681.252,8000
04/19/1780.9680.9680.7980.921,8000
04/18/1780.4080.6780.4080.672,0000
04/17/1780.1080.7080.1080.701,8000
04/14/1780.5780.5780.5780.5700
04/13/1780.8780.8780.5780.578000
04/12/1780.5980.9080.5980.751,9000
04/11/1781.0981.0980.3880.811,3000
04/10/1781.0181.1981.0181.133,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.23 - 83.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41