EPSEarnings 500 Wisdomtree01/17/2017
LAST:

 77.96
CHANGE:
 0.39
OPEN:
78.20
HIGH:
78.20
ASK:
78.63
VOLUME:
1,700
CHANGE(%):
0.50
PREV:
78.35
LOW:
77.92
BID:
78.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1778.2078.2077.9277.961,7000
01/16/1778.3578.3578.3578.3500
01/13/1778.4278.4978.1978.354,4000
01/12/1778.3278.3278.0678.222,1000
01/11/1778.2178.4078.2078.374,9000
01/10/1778.2978.5578.1778.247,0000
01/09/1778.1978.4078.1778.171,3000
01/06/1778.3178.6278.2478.505,0000
01/05/1778.2278.4178.0078.247,5000
01/04/1778.3178.4378.2978.412,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.33 - 78.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14