EPSEarnings 500 Wisdomtree12/15/2017
LAST:

 31.21
CHANGE:
 0.26
OPEN:
31.13
HIGH:
31.27
ASK:
78.63
VOLUME:
67,500
CHANGE(%):
0.84
PREV:
30.95
LOW:
31.07
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1731.1331.2731.0731.2167,5000
12/14/1731.1231.1230.9530.9515,4000
12/13/1731.1231.2231.0831.0827,6000
12/12/1731.1431.1631.0431.1031,0000
12/11/1730.8731.0530.8731.0521,2000
12/08/1730.8630.9330.8330.925,3000
12/07/1730.6330.7930.6330.7113,4000
12/06/1730.5830.7330.5830.6714,4000
12/05/1730.8530.9330.7030.7015,4000
12/04/1731.0531.0830.8430.8443,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.51 - 89.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23