EPSEarnings 500 Wisdomtree10/23/2017
LAST:

 89.19
CHANGE:
 0.28
OPEN:
89.73
HIGH:
89.73
ASK:
78.63
VOLUME:
8,000
CHANGE(%):
0.31
PREV:
89.47
LOW:
89.13
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1789.7389.7389.1389.198,0000
10/20/1789.3289.5089.2789.472,8000
10/19/1788.7488.7488.4588.621,4000
10/18/1788.8889.1388.8888.9810,1000
10/17/1788.6588.8688.5888.8534,9000
10/16/1788.5288.5288.4088.521,7000
10/13/1788.5688.5688.4388.542,7000
10/12/1788.5088.5288.2088.201,4000
10/11/1788.5488.6588.5088.652,8000
10/10/1788.3488.4688.3488.391,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.50 - 89.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15