EPSEarnings 500 Wisdomtree12/02/2016
LAST:

 75.69
CHANGE:
 0.11
OPEN:
75.75
HIGH:
75.97
ASK:
76.30
VOLUME:
4,800
CHANGE(%):
0.15
PREV:
75.80
LOW:
75.67
BID:
69.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1675.7575.9775.6775.694,8000
12/01/1675.8676.0375.7675.802,1000
11/30/1676.3776.3775.9676.023,8000
11/29/1676.0076.2376.0076.044,1000
11/28/1676.0876.1175.8875.884,8000
11/25/1676.2476.2676.2076.264,3000
11/24/1675.8575.8575.8575.8500
11/23/1675.7175.8575.7175.851,0000
11/22/1675.8575.8575.5975.711,4000
11/21/1675.0375.5775.0375.5519,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.33 - 76.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37