EPSEarnings 500 Wisdomtree02/16/2018
LAST:

 31.62
CHANGE:
 0.13
OPEN:
31.49
HIGH:
31.71
ASK:
78.63
VOLUME:
15,000
CHANGE(%):
0.41
PREV:
31.49
LOW:
31.49
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.4931.7131.4931.6215,0000
02/15/1831.3331.5031.1831.4912,9000
02/14/1830.6431.2030.6431.1684,8000
02/13/1830.5630.8230.5030.7641,4000
02/12/1830.5530.8630.3930.767,4000
02/09/1830.0530.5229.3630.2932,5000
02/08/1831.0231.0229.8429.8436,9000
02/07/1830.9931.4130.9931.0010,2000
02/06/1829.9631.0529.8931.0540,1000
02/05/1831.6331.8630.3630.5655,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.36 - 89.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23