EPSEarnings 500 Wisdomtree08/22/2017
LAST:

 84.96
CHANGE:
 0.85
OPEN:
84.65
HIGH:
84.97
ASK:
78.63
VOLUME:
2,000
CHANGE(%):
1.00
PREV:
84.12
LOW:
84.65
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1784.6584.9784.6584.962,0000
08/21/1784.1184.1683.8184.121,9000
08/18/1783.9384.4583.9384.451,8000
08/17/1785.1185.1684.2784.273,5000
08/16/1785.7285.7285.3585.541,6000
08/15/1785.4585.5085.3085.504,9000
08/14/1784.9185.3984.9185.383,0000
08/11/1784.5584.6984.4884.481,8000
08/10/1785.4285.4284.4884.493,2000
08/09/1785.3785.4585.3385.352,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.50 - 85.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91