EPSEarnings 500 Wisdomtree09/26/2016
LAST:

 71.92
CHANGE:
 1.20
OPEN:
72.06
HIGH:
72.06
ASK:
73.12
VOLUME:
10,900
CHANGE(%):
1.64
PREV:
73.12
LOW:
71.91
BID:
68.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1672.0672.0671.9171.9210,9000
09/23/1673.2373.2373.0173.121,8000
09/22/1673.3973.4773.3073.441,9000
09/21/1672.6772.8772.4872.871,5000
09/20/1672.5772.5772.3372.503,1000
09/19/1672.7372.7372.2672.3510,5000
09/16/1672.3672.3672.1972.341,2000
09/15/1671.5872.7071.5872.701,0000
09/14/1671.9272.2771.8571.859000
09/13/1672.0572.0571.6871.882,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.33 - 73.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09