EPSEarnings 500 Wisdomtree02/21/2017
LAST:

 81.96
CHANGE:
 0.63
OPEN:
81.76
HIGH:
81.96
ASK:
78.63
VOLUME:
4,200
CHANGE(%):
0.77
PREV:
81.33
LOW:
81.73
BID:
74.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1781.7681.9681.7381.964,2000
02/20/1781.3381.3381.3381.3300
02/17/1781.2381.3381.0481.334,1000
02/16/1781.3181.3181.0081.201,8000
02/15/1780.7281.3380.7281.313,8000
02/14/1780.4280.7680.3280.756,0000
02/13/1780.3180.4780.2980.362,8000
02/10/1779.8079.9779.7779.862,9000
02/09/1779.4879.6579.3479.622,3000
02/08/1778.8079.1278.8079.1216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.06 - 81.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99