EPSEarnings 500 Wisdomtree06/28/2017
LAST:

 84.05
CHANGE:
 0.80
OPEN:
83.55
HIGH:
84.10
ASK:
78.63
VOLUME:
2,500
CHANGE(%):
0.96
PREV:
83.25
LOW:
83.55
BID:
78.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1783.5584.1083.5584.052,5000
06/27/1783.9283.9283.2583.252,1000
06/26/1784.0484.0483.8183.812,1000
06/23/1784.1084.1084.1084.102000
06/22/1784.0084.1784.0084.121,8000
06/21/1784.2084.2083.9483.943,0000
06/20/1784.4084.4084.2184.212,4000
06/19/1784.5384.6184.4884.601,8000
06/16/1783.6983.8883.6583.882,2000
06/15/1783.8084.0183.8084.018000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.61 - 84.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10