GUSHDirexion Daily S&P Oil & Gas Ex01/20/17 10:09
LAST:

 100.2
CHANGE:
 3.28
OPEN:
99.2
HIGH:
101.0
ASK:
105.1
VOLUME:
39,874
CHANGE(%):
3.39
PREV:
96.9
LOW:
99.2
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.2101.099.2100.239,8740
01/19/1798.499.595.496.9206,0000
01/18/1795.9100.394.698.0137,8000
01/17/1797.5100.597.098.4280,7000
01/16/1794.194.194.194.100
01/13/1793.996.093.394.1134,3000
01/12/17100.4101.094.895.7227,0000
01/11/1795.398.594.097.7258,7000
01/10/1796.298.394.195.0187,2000
01/09/17101.2101.294.995.2338,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71