GUSHDirexion Daily S&P Oil & Gas Ex09/26/2016
LAST:

 74.85
CHANGE:
 0.71
OPEN:
77.50
HIGH:
79.30
ASK:
75.85
VOLUME:
247,600
CHANGE(%):
0.94
PREV:
75.56
LOW:
74.85
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1677.5079.3074.8574.85247,6000
09/23/1681.2083.6973.3375.56382,5000
09/22/1684.1085.6581.1982.28277,2000
09/21/1675.0080.2674.8679.93311,8000
09/20/1675.2576.5972.0372.03242,7000
09/19/1678.7079.4075.2875.64217,2000
09/16/1672.8576.1372.0075.81172,0000
09/15/1674.0678.6773.5076.30266,2000
09/14/1678.9581.7172.5373.07517,5000
09/13/1685.9286.9777.7878.92498,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15