GUSHDirexion S&P Oil & Gas Expl Bull 3X09/21/17 14:59
LAST:

 21.79
CHANGE:
 0.01
OPEN:
21.64
HIGH:
21.96
ASK:
22.60
VOLUME:
803,619
CHANGE(%):
0.05
PREV:
21.81
LOW:
21.15
BID:
22.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1721.6421.9621.1521.79803,6190
09/20/1720.8022.2420.8021.812,553,2000
09/19/1720.5520.7720.1420.551,014,4000
09/18/1719.6820.4519.5720.391,258,0000
09/15/1719.9120.0319.2819.871,055,7000
09/14/1720.0120.6519.3019.781,987,4000
09/13/1718.2819.8518.2819.492,603,2000
09/12/1716.9518.5116.9517.972,438,9000
09/11/1716.5017.2016.4216.881,216,0000
09/08/1717.7317.8715.9016.433,047,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.04 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06