GUSHDirexion Daily S&P Oil & Gas Ex03/30/17 16:41
LAST:

 68.94
CHANGE:
 1.87
OPEN:
72.00
HIGH:
73.19
ASK:
60.49
VOLUME:
348,102
CHANGE(%):
2.64
PREV:
70.81
LOW:
68.90
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1772.0073.1968.9068.94348,1020
03/29/1765.3371.2864.9770.81431,9000
03/28/1761.5066.0360.4765.62442,2000
03/27/1757.5061.2056.6660.83315,8000
03/24/1760.4761.2559.1759.88378,4000
03/23/1760.1562.0059.2159.87365,5000
03/22/1761.2362.8259.0360.52639,6000
03/21/1767.1867.4961.6062.39474,2000
03/20/1764.7567.1663.5666.81288,7000
03/17/1767.7068.8266.0566.60216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.31 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37