GUSHDirexion S&P Oil & Gas Expl Bull 3X11/22/2017
LAST:

 26.11
CHANGE:
 1.23
OPEN:
25.85
HIGH:
26.31
ASK:
22.60
VOLUME:
1,111,300
CHANGE(%):
4.94
PREV:
24.88
LOW:
25.46
BID:
22.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.8526.3125.4626.111,111,3000
11/21/1724.9525.6924.4124.88880,6000
11/20/1724.9325.0423.7024.67832,4000
11/17/1724.7625.7224.5725.52998,6000
11/16/1723.9524.5823.3824.11876,3000
11/15/1724.0124.3723.1723.901,179,0000
11/14/1727.2527.3524.7624.841,737,8000
11/13/1729.1529.4827.6927.74819,1000
11/10/1729.2830.1728.3429.20968,7000
11/09/1727.7929.6127.6829.481,224,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.04 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23