GUSHDirexion Daily S&P Oil & Gas Ex12/05/2016
LAST:

 112.6
CHANGE:
 3.49
OPEN:
115.1
HIGH:
117.7
ASK:
112.0
VOLUME:
240,600
CHANGE(%):
3.20
PREV:
109.1
LOW:
112.3
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16115.1117.7112.3112.6240,6000
12/02/16107.7110.9106.3109.1164,9000
12/01/16118.4118.8107.1109.7432,5000
11/30/1699.0109.097.6108.5837,4000
11/29/1678.884.077.080.6335,7000
11/28/1697.798.385.185.6263,8000
11/25/1696.097.193.295.273,5000
11/24/1699.099.099.099.000
11/23/1693.899.693.099.0158,1000
11/22/1697.399.391.696.8213,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 118.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75