GUSHDirexion S&P Oil & Gas Expl Bull 3X07/21/2017
LAST:

 20.02
CHANGE:
 0.83
OPEN:
20.67
HIGH:
20.94
ASK:
22.60
VOLUME:
1,554,000
CHANGE(%):
3.98
PREV:
20.85
LOW:
19.72
BID:
22.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.6720.9419.7220.021,554,0000
07/20/1722.4122.6020.5920.851,241,8000
07/19/1719.7622.0419.7621.952,269,6000
07/18/1721.1321.2519.4019.851,045,5000
07/17/1720.4321.2120.2520.58493,1000
07/14/1720.3820.7720.0320.58606,4000
07/13/1719.6820.1419.1420.14959,6000
07/12/1720.5021.1019.3619.661,311,3000
07/11/1719.0620.2318.5719.67929,2000
07/10/1717.8419.3717.8419.211,257,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.96 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13