DHYCredit Suisse High Yield Bond Fund10/23/2017
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.860
HIGH:
2.870
ASK:
2.880
VOLUME:
153,400
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.850
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.8602.8702.8502.850153,4000
10/20/172.8602.8802.8502.870317,2000
10/19/172.8602.8602.8502.850233,1000
10/18/172.8802.8802.8402.840369,3000
10/17/172.8802.8802.8702.880408,9000
10/16/172.8802.8952.8702.890366,3000
10/13/172.8802.8902.8702.890270,1000
10/12/172.8802.8902.8702.880267,7000
10/11/172.8802.8902.8702.890240,6000
10/10/172.8702.8902.8702.870218,7000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:9.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53