EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

11 May 26 15:59
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.780		ASK:
2.880		VOLUME:
954.2K
CHG(%):
1.12		PREV:
1.780		LOW:
1.760		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.7701.7801.7601.760986.9K
08 May 261.7601.7801.7501.780769.0K
07 May 261.7601.7701.7501.760461.6K
06 May 261.7501.7801.7451.770792.5K
05 May 261.7501.7701.7501.7601.01M
04 May 261.7501.7701.7501.760512.8K
01 May 261.7801.7901.7601.7701.04M
30 Apr 261.7601.7601.7601.760620.2K
29 Apr 261.7601.7701.7501.760842.2K
28 Apr 261.7501.7701.7501.760678.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Book:0.88 
EPS Ratio:0.12 
Shares:103.61M 
Market Cap:182.35M 

TECHNICAL INDICATORS

MA5:1.770.3%
MA10:1.760.2%
MA20:1.802.0%
MA50:1.844.8%
MA100:1.929.2%
MA200:2.0013.7%
STO14:14.29 
RSI14:42.11
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.781.1%
Week Low:1.750.9%
Month High:1.908.0%
Month Low:1.7513.7%
Year High:2.1622.4%
Year Low:1.750.9%
Volatility:12.60