EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

24 Apr 26 15:59
LAST:

1.760

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.800		ASK:
2.880		VOLUME:
748.8K
CHG(%):
2.22		PREV:
1.800		LOW:
1.720		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.7801.8001.7601.760780.3K
23 Apr 261.8201.8201.7901.800932.5K
22 Apr 261.8001.8201.7701.8201.94M
21 Apr 261.8401.8401.7801.7902.4M
20 Apr 261.8501.8501.8401.8401.1M
17 Apr 261.8901.9001.8501.8501.28M
16 Apr 261.8801.8901.8701.8801.01M
15 Apr 261.8801.8901.8601.8801.73M
14 Apr 261.8701.9001.8701.890981.1K
13 Apr 261.8801.8901.8601.8801.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Book:0.88 
EPS Ratio:0.12 
Shares:103.61M 
Market Cap:182.35M 

TECHNICAL INDICATORS

MA5:1.802.4%
MA10:1.844.5%
MA20:1.865.5%
MA50:1.897.3%
MA100:1.9510.9%
MA200:2.0214.8%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.03 
Week High:1.908.0%
Week Low:1.760.0%
Month High:1.908.0%
Month Low:1.7614.8%
Year High:2.1622.4%
Year Low:1.760.0%
Volatility:11.30