DHYCredit Suisse High Yield Bond Fund04/21/2017
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.770
ASK:
2.800
VOLUME:
358,800
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.750
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.7502.7702.7502.770358,8000
04/20/172.7602.7702.7502.750343,2000
04/19/172.7502.7702.7502.770234,9000
04/18/172.7502.7602.7402.740184,7000
04/17/172.7802.7802.7502.750311,1000
04/14/172.8002.8002.8002.80000
04/13/172.7602.8002.7502.800173,9000
04/12/172.7702.7902.7602.760278,0000
04/11/172.7702.7902.7502.750356,9000
04/10/172.7202.7802.7202.780263,3000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:9.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12