DHYCredit Suisse High Yield Bond Fund02/24/2020
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.510
ASK:
2.880
VOLUME:
1,478,100
CHANGE(%):
0.80
PREV:
2.510
LOW:
2.480
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/202.5002.5102.4802.4901,478,1000
02/21/202.5102.5202.5002.510786,4000
02/20/202.5102.5202.5002.510604,3000
02/19/202.5102.5102.5002.500292,4000
02/18/202.5102.5102.5002.510194,8000
02/17/202.5202.5202.5202.52000
02/14/202.5102.5202.5022.520255,5000
02/13/202.5102.5102.5002.500425,8000
02/12/202.5102.5202.5002.500314,9000
02/11/202.5102.5202.5002.510593,4000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:9.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.36 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83