DHYCredit Suisse High Yield Bond Fund01/19/2018
LAST:

 2.790
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.810
ASK:
2.880
VOLUME:
261,200
CHANGE(%):
0.36
PREV:
2.780
LOW:
2.780
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7902.8102.7802.790261,2000
01/18/182.8002.8202.7802.780388,9000
01/17/182.8202.8302.8002.800420,1000
01/16/182.8402.8602.8302.840341,2000
01/15/182.8402.8402.8402.84000
01/12/182.8502.8502.8402.840394,7000
01/11/182.8502.8502.8402.840168,7000
01/10/182.8402.8602.8352.840282,4000
01/09/182.8302.8502.8302.830165,7000
01/08/182.8302.8502.8302.850175,1000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:9.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.51 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23