EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

04 May 26 05:13
LAST:

1.751

CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.770		ASK:
2.880		VOLUME:
410
CHG(%):
1.10		PREV:
1.770		LOW:
1.751		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.7701.7701.7511.751410
01 May 261.7801.7901.7601.7701.04M
30 Apr 261.7601.7700.0031.760620.2K
29 Apr 261.7601.7701.7501.760842.2K
28 Apr 261.7501.7701.7501.760678.7K
27 Apr 261.7501.7601.7501.750956.8K
24 Apr 261.7801.8001.7601.760780.3K
23 Apr 261.8201.8201.7901.800932.5K
22 Apr 261.8001.8201.7701.8201.94M
21 Apr 261.8401.8401.7801.7902.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Book:0.88 
EPS Ratio:0.12 
Shares:103.61M 
Market Cap:181.37M 

TECHNICAL INDICATORS

MA5:1.760.5%
MA10:1.771.2%
MA20:1.824.2%
MA50:1.866.4%
MA100:1.9310.5%
MA200:2.0114.8%
STO9:0.71 
STO14:0.33 
RSI14:20.88 
WPR14:-99.62 
MTM14:-0.13
ROC14:-0.07 
ATR:0.15 
Week High:1.792.3%
Week Low:0.0067,226.9%
Month High:1.908.5%
Month Low:0.0014.8%
Year High:2.1623.1%
Year Low:0.0067,226.9%
Volatility:8.20