EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

22 Apr 26 15:59
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.810		ASK:
2.880		VOLUME:
1.85M
CHG(%):
1.68		PREV:
1.790		LOW:
1.770		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.8001.8201.7701.8201.94M
21 Apr 261.8401.8401.7801.7902.4M
20 Apr 261.8501.8501.8401.8401.1M
17 Apr 261.8901.9001.8501.8501.28M
16 Apr 261.8801.8901.8701.8801.01M
15 Apr 261.8801.8901.8601.8801.73M
14 Apr 261.8701.9001.8701.890981.1K
13 Apr 261.8801.8901.8601.8801.63M
10 Apr 261.8801.8901.8701.8802.02M
09 Apr 261.8801.8901.8701.890518.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Book:0.88 
EPS Ratio:0.12 
Shares:103.61M 
Market Cap:187.53M 

TECHNICAL INDICATORS

MA5:1.841.4%
MA10:1.862.8%
MA20:1.873.2%
MA50:1.904.8%
MA100:1.968.1%
MA200:2.0211.8%
STO9:27.27
STO14:27.27
RSI14:33.33 
WPR14:-70.00
MTM14:-0.06
ROC14:-0.03 
ATR:0.03 
Week High:1.905.0%
Week Low:1.772.3%
Month High:1.905.0%
Month Low:1.7711.8%
Year High:2.1619.1%
Year Low:1.772.3%
Volatility:13.81