EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

08 Sep 26 07:00
LAST:

1.699

CHANGE:
 0.01		OPEN:
1.690		HIGH:
1.700		ASK:
2.880		VOLUME:
6.2K
CHG(%):
0.50		PREV:
1.690		LOW:
1.690		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 261.6901.7001.6901.6996.2K
04 Sep 261.7001.7101.6901.6901.13M
03 Sep 261.7301.7301.7001.7101.17M
02 Sep 261.7101.7201.7001.7201.46M
01 Sep 261.7001.7101.7001.710288.4K
31 Aug 261.7201.7201.7001.700572.1K
28 Aug 261.7201.7201.7101.710734.9K
27 Aug 261.7301.7301.7101.710738.9K
26 Aug 261.7201.7291.7101.720662.3K
25 Aug 261.7201.7301.7101.7301.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
Price to Book:0.88 
EPS Ratio:0.10 
Shares:138.15M 
Market Cap:234.64M 

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.710.7%
MA20:1.721.3%
MA50:1.742.5%
MA100:1.753.2%
MA200:1.869.5%
STO9:21.25
STO14:17.00 
RSI14:43.22
WPR14:-83.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.731.9%
Week Low:1.690.5%
Month High:1.763.6%
Month Low:1.699.5%
Year High:2.1325.4%
Year Low:1.690.5%
Volatility:10.43