EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DHY: Credit Suisse High Yield Bond Fund

14 Apr 26 15:59
LAST:

1.900

CHANGE:
 0.02		OPEN:
1.870		HIGH:
2.000		ASK:
2.880		VOLUME:
801.5K
CHG(%):
1.06		PREV:
1.880		LOW:
1.860		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.8702.0001.8601.900801.5K
13 Apr 261.8801.8901.8601.8801.63M
10 Apr 261.8801.8901.8701.8802.02M
09 Apr 261.8801.8901.8701.890518.9K
08 Apr 261.8901.9001.8801.890503.3K
07 Apr 261.8801.8901.8601.870544.3K
06 Apr 261.8901.9001.8801.890402.1K
02 Apr 261.8801.9001.8801.880375.0K
01 Apr 261.8801.9001.8701.890405.8K
31 Mar 261.8301.9001.8301.9001.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Book:0.88 
EPS Ratio:0.12 
Shares:103.61M 
Market Cap:196.86M 

TECHNICAL INDICATORS

MA5:1.890.6%
MA10:1.890.7%
MA20:1.881.2%
MA50:1.920.9%
MA100:1.973.6%
MA200:2.037.0%
STO9:23.08
STO14:41.18
RSI14:55.56
ATR:0.04 
Week High:2.005.3%
Week Low:1.862.2%
Month High:2.005.3%
Month Low:1.827.0%
Year High:2.1613.4%
Year Low:1.824.4%