DHYCredit Suisse High Yield Bond Fund01/18/2017
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.660
ASK:
2.650
VOLUME:
286,900
CHANGE(%):
0.37
PREV:
2.670
LOW:
2.640
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.6502.6602.6402.660286,9000
01/17/172.6302.6702.6202.670473,6000
01/16/172.6502.6502.6502.65000
01/13/172.6502.6602.6302.650475,2000
01/12/172.6402.6602.6302.640461,3000
01/11/172.6502.6502.6302.640512,7000
01/10/172.6502.6602.6302.630387,9000
01/09/172.6702.6702.6302.640421,7000
01/06/172.6502.6702.6302.670274,9000
01/05/172.6402.6702.6202.650381,2000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.94 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21