DHYCredit Suisse High Yield Bond Fund08/18/2017
LAST:

 2.830
CHANGE:
 0.02
OPEN:
2.810
HIGH:
2.830
ASK:
2.880
VOLUME:
236,900
CHANGE(%):
0.71
PREV:
2.810
LOW:
2.810
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.8102.8302.8102.830236,9000
08/17/172.8202.8402.8102.810193,3000
08/16/172.8202.8302.8102.810156,8000
08/15/172.8502.8502.8102.810446,8000
08/14/172.8302.8402.8302.840149,9000
08/11/172.8202.8402.8202.840217,6000
08/10/172.8702.8702.8202.820280,0000
08/09/172.8502.8602.8452.855199,4000
08/08/172.8802.8802.8502.850234,3000
08/07/172.8802.8802.8702.870240,2000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:9.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40