DHYCredit Suisse High Yield Bond Fund06/22/2017
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.870
ASK:
2.880
VOLUME:
235,400
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.840
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.8602.8702.8402.860235,4000
06/21/172.8602.8702.8302.850343,0000
06/20/172.8702.8802.8502.850217,6000
06/19/172.8602.8802.8502.850291,9000
06/16/172.8402.8802.8302.840359,3000
06/15/172.8502.8502.8302.830149,3000
06/14/172.8602.8702.8402.860196,0000
06/13/172.8702.8802.8502.870287,9000
06/12/172.8502.8702.8402.870347,3000
06/09/172.8302.8502.8202.850214,4000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:9.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.17 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03