DHYCredit Suisse High Yield Bond Fund02/21/2017
LAST:

 2.730
CHANGE:
 0.03
OPEN:
2.760
HIGH:
2.760
ASK:
2.720
VOLUME:
403,700
CHANGE(%):
1.09
PREV:
2.760
LOW:
2.730
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.7602.7602.7302.730403,7000
02/20/172.7602.7602.7602.76000
02/17/172.7502.7702.7302.760312,0000
02/16/172.7602.7702.7402.760348,8000
02/15/172.7702.7802.7402.740288,4000
02/14/172.7602.7702.7402.760715,2000
02/13/172.7602.7702.7502.770404,0000
02/10/172.7302.7502.7202.750238,8000
02/09/172.7302.7402.7202.720263,9000
02/08/172.7202.7302.7102.720314,1000
COMPANY PROFILE
AMEX, DHY - Credit Suisse High Yield Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.28
DivYield:10.34
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.02 - 2.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77