IWLRussell Top 200 Index Ishares12/09/2016
LAST:

 51.42
CHANGE:
 0.38
OPEN:
51.12
HIGH:
51.43
ASK:
50.00
VOLUME:
2,000
CHANGE(%):
0.74
PREV:
51.04
LOW:
51.12
BID:
45.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.1251.4351.1251.422,0000
12/08/1650.9451.1950.9451.045,9000
12/07/1650.3250.7550.2850.756,2000
12/06/1650.2450.3650.1750.359,8000
12/05/1650.1650.2950.1450.203,2000
12/02/1650.0050.0749.8549.934,3000
12/01/1649.9350.0049.8949.892,4000
11/30/1650.3750.3750.2350.236,1000
11/29/1650.2850.3250.2450.244,4000
11/28/1650.2450.3150.1150.113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.54 - 51.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44