IWLRussell Top 200 Ishares09/22/2017
LAST:

 57.57
CHANGE:
 0.08
OPEN:
57.57
HIGH:
57.71
ASK:
56.77
VOLUME:
4,900
CHANGE(%):
0.14
PREV:
57.65
LOW:
57.54
BID:
55.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.5757.7157.5457.574,9000
09/21/1757.6157.7257.6157.652,1000
09/20/1757.7557.7957.5657.762,5000
09/19/1757.7957.7957.7457.741,6000
09/18/1757.6457.7557.6457.652,0000
09/15/1757.5057.5957.4257.562,6000
09/14/1757.4657.4857.3657.482,7000
09/13/1757.4657.4757.4057.477000
09/12/1757.4157.4257.3257.401,9000
09/11/1756.9757.2556.9757.203,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.55 - 57.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82