IWLRussell Top 200 Index Ishares02/17/2017
LAST:

 53.55
CHANGE:
 0.07
OPEN:
53.60
HIGH:
53.64
ASK:
51.93
VOLUME:
4,700
CHANGE(%):
0.13
PREV:
53.62
LOW:
53.43
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1753.6053.6453.4353.554,7000
02/16/1753.5953.6253.5153.628,9000
02/15/1753.2953.5053.2953.501,8000
02/14/1753.0053.3453.0053.317,1000
02/13/1752.8853.1252.8853.097,0000
02/10/1752.8152.8152.7352.731,2000
02/09/1752.3652.6052.3652.605,9000
02/08/1752.2052.2552.1052.253,8000
02/07/1752.3152.3152.1652.245,1000
02/06/1752.1452.1952.0852.173,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.32 - 53.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47