IWLRussell Top 200 Ishares01/19/2018
LAST:

 64.67
CHANGE:
 0.17
OPEN:
64.71
HIGH:
64.71
ASK:
56.77
VOLUME:
2,800
CHANGE(%):
0.26
PREV:
64.50
LOW:
64.49
BID:
55.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.7164.7164.4964.672,8000
01/18/1864.6464.6664.4064.5022,7000
01/17/1864.2764.6764.0964.678,8000
01/16/1864.5964.5963.8464.008,0000
01/15/1864.0464.0464.0464.0400
01/12/1863.7264.0963.7264.049,2000
01/11/1863.4763.5963.3363.5214,5000
01/10/1863.1363.3363.0563.199,2000
01/09/1863.4063.4763.2263.2631,1000
01/08/1863.0963.1762.9863.1717,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.46 - 64.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23