IWLRussell Top 200 Index Ishares03/27/2017
LAST:

 53.52
CHANGE:
 0.17
OPEN:
53.06
HIGH:
53.52
ASK:
56.62
VOLUME:
2,100
CHANGE(%):
0.32
PREV:
53.35
LOW:
53.06
BID:
53.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1753.0653.5253.0653.522,1000
03/24/1753.6153.7053.3553.353,5000
03/23/1753.8054.0653.7553.753,4000
03/22/1753.7353.9353.7253.8636,2000
03/21/1754.1054.1053.7853.785,9000
03/20/1754.4154.4154.4154.414000
03/17/1754.8154.8154.5354.595,6000
03/16/1754.7354.8154.5654.642,1000
03/15/1754.4254.7954.4254.632,6000
03/14/1754.2854.3354.2054.333,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.54 - 54.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63