IWLRussell Top 200 Index Ishares01/13/2017
LAST:

 51.74
CHANGE:
 0.07
OPEN:
51.80
HIGH:
51.83
ASK:
51.93
VOLUME:
1,400
CHANGE(%):
0.14
PREV:
51.67
LOW:
51.74
BID:
51.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1751.8051.8351.7451.741,4000
01/12/1751.6451.6751.4351.674,2000
01/11/1751.6151.6151.5051.514,1000
01/10/1751.7251.9051.6651.682,1000
01/09/1751.7151.7951.7051.754,4000
01/06/1751.7151.9051.6251.901,3000
01/05/1751.6551.6551.4551.612,0000
01/04/1751.4951.6251.4951.575,3000
01/03/1751.3151.4051.1251.275,6000
01/02/1750.9450.9450.9450.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.54 - 51.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54