IWLRussell Top 200 Ishares07/21/2017
LAST:

 56.49
CHANGE:
 0.09
OPEN:
56.36
HIGH:
56.49
ASK:
56.77
VOLUME:
4,600
CHANGE(%):
0.16
PREV:
56.58
LOW:
56.36
BID:
55.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1756.3656.4956.3656.494,6000
07/20/1756.6456.6456.5156.583,5000
07/19/1756.1456.5156.1456.4934,1000
07/18/1756.0856.2455.9956.2410,6000
07/17/1756.2456.2456.1156.1622,0000
07/14/1755.9256.1955.9256.193,9000
07/13/1755.9055.9555.8655.926,3000
07/12/1755.7555.8955.7055.8826,1000
07/11/1755.4655.5055.2755.4223,4000
07/10/1755.5655.5655.5155.517000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.55 - 56.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13