IWLRussell Top 200 Ishares05/25/17 09:30
LAST:

 55.20
CHANGE:
 0.17
OPEN:
55.20
HIGH:
55.20
ASK:
56.77
VOLUME:
250
CHANGE(%):
0.31
PREV:
55.03
LOW:
55.20
BID:
51.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.2055.2055.2055.202500
05/24/1754.9655.0354.9655.031,5000
05/23/1754.8654.9554.8654.952,6000
05/22/1754.6354.8554.6354.776,7000
05/19/1754.2954.6154.2954.532,8000
05/18/1754.2054.2054.0854.101,6000
05/17/1754.6454.6454.0454.044,1000
05/16/1755.0655.0654.9055.0010,7000
05/15/1754.9255.0054.9254.942,5000
05/12/1754.7754.7854.6854.692,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.54 - 55.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80