IWLRussell Top 200 Index Ishares09/30/2016
LAST:

 49.35
CHANGE:
 0.34
OPEN:
48.98
HIGH:
49.35
ASK:
63.46
VOLUME:
6,300
CHANGE(%):
0.69
PREV:
49.01
LOW:
48.98
BID:
44.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1648.9849.3548.9849.356,3000
09/29/1649.2449.2749.0149.011,4000
09/28/1649.0249.2649.0249.261,9000
09/27/1648.8849.0348.8849.031,9000
09/26/1648.8448.8448.6448.682,2000
09/23/1649.4649.4749.3249.344,5000
09/22/1649.6149.6949.5849.634,2000
09/21/1649.1049.2848.9249.2841,0000
09/20/1648.9948.9948.8448.912,5000
09/19/1648.8748.9448.7348.844,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.54 - 49.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86