SPYGSPDR S&P 500 Growth ETF01/18/17 10:32
LAST:

 107.6
CHANGE:
 0.11
OPEN:
107.7
HIGH:
107.7
ASK:
107.8
VOLUME:
1,433
CHANGE(%):
0.10
PREV:
107.5
LOW:
107.6
BID:
107.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17107.7107.7107.6107.61,4330
01/17/17107.6107.7107.2107.528,2000
01/16/17107.7107.7107.7107.700
01/13/17107.5107.8107.5107.747,9000
01/12/17107.4107.6106.7107.539,5000
01/11/17107.4107.6107.0107.538,5000
01/10/17107.6107.8107.2107.530,9000
01/09/17107.5107.6107.3107.443,0000
01/06/17107.1107.8106.7107.7255,7000
01/05/17106.7106.9106.5106.937,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.09 - 107.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13