SPYGSPDR S&P 500 Growth ETF09/28/16 16:15
LAST:

 105.6
CHANGE:
 0.39
OPEN:
105.4
HIGH:
105.6
ASK:
106.6
VOLUME:
7,023
CHANGE(%):
0.37
PREV:
105.2
LOW:
105.0
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16105.4105.6105.0105.67,0230
09/27/16104.4105.3104.4105.217,1000
09/26/16104.9105.0104.5104.536,1000
09/23/16105.8105.8105.3105.440,2000
09/22/16105.7106.1105.7106.035,8000
09/21/16104.5105.4104.0105.218,7000
09/20/16104.3104.5104.1104.318,5000
09/19/16104.6104.7103.8104.116,5000
09/16/16104.2104.2103.7104.131,6000
09/15/16103.6104.9103.4104.719,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.09 - 106.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20