SPYGS&P 500 Growth ETF SPDR10/16/2017
LAST:

 31.64
CHANGE:
 94.66
OPEN:
31.64
HIGH:
31.65
ASK:
122.87
VOLUME:
76,800
CHANGE(%):
74.95
PREV:
126.30
LOW:
31.50
BID:
118.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1731.6431.6531.5031.6476,8000
10/13/17126.51126.52126.21126.3025,3000
10/12/17125.95126.33125.93126.0632,8000
10/11/17125.78126.08125.69126.0320,8000
10/10/17125.89125.94125.38125.6311,8000
10/09/17125.84125.88125.43125.5020,7000
10/06/17125.14125.59125.06125.5814,1000
10/05/17124.87125.57124.87125.5017,9000
10/04/17124.49124.79124.41124.6714,4000
10/03/17124.37124.52124.27124.5221,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.62 - 126.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02