SPYGSPDR S&P 500 Growth Portfolio ETF01/19/2018
LAST:

 34.99
CHANGE:
 0.14
OPEN:
34.96
HIGH:
35.01
ASK:
122.87
VOLUME:
1,609,900
CHANGE(%):
0.40
PREV:
34.85
LOW:
34.85
BID:
118.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.9635.0134.8534.991,609,9000
01/18/1834.8434.9334.7434.851,466,2000
01/17/1834.6034.8834.5034.83479,8000
01/16/1834.7434.9034.3734.441,345,2000
01/15/1834.5434.5434.5434.5400
01/12/1834.2934.5734.2734.541,424,6000
01/11/1834.1634.2934.1034.29752,6000
01/10/1834.0334.1033.9234.08896,9000
01/09/1834.1834.2534.0934.19523,4000
01/08/1834.0334.1233.9834.10832,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.38 - 126.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23