SPYGSPDR S&P 500 Growth ETF12/05/2016
LAST:

 104.0
CHANGE:
 0.68
OPEN:
103.9
HIGH:
104.3
ASK:
106.7
VOLUME:
247,100
CHANGE(%):
0.66
PREV:
103.4
LOW:
103.9
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16103.9104.3103.9104.0247,1000
12/02/16103.3103.6103.2103.432,7000
12/01/16104.4104.5103.0103.227,7000
11/30/16105.5105.5104.3104.335,2000
11/29/16105.0105.6104.9105.223,7000
11/28/16105.2105.4104.8104.928,5000
11/25/16105.1105.4105.1105.421,1000
11/24/16105.0105.0105.0105.000
11/23/16104.8105.0104.5105.028,4000
11/22/16105.2105.2104.8105.239,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:88.09 - 106.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75