SPYGSPDR S&P 500 Growth ETF02/17/2017
LAST:

 112.1
CHANGE:
 0.18
OPEN:
111.7
HIGH:
112.1
ASK:
109.7
VOLUME:
22,200
CHANGE(%):
0.16
PREV:
111.9
LOW:
111.7
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17111.7112.1111.7112.122,2000
02/16/17112.0112.1111.5111.923,5000
02/15/17111.4112.1111.3112.069,8000
02/14/17111.0111.4110.8111.421,7000
02/13/17110.8111.2110.7111.120,1000
02/10/17110.3110.7110.1110.519,5000
02/09/17109.7110.3109.6110.127,0000
02/08/17109.3109.6109.1109.629,7000
02/07/17109.3109.6109.2109.322,6000
02/06/17109.2109.2108.9109.215,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.29 - 112.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76