SPYGS&P 500 Growth ETF SPDR06/23/2017
LAST:

 120.1
CHANGE:
 0.50
OPEN:
119.6
HIGH:
120.2
ASK:
122.9
VOLUME:
25,000
CHANGE(%):
0.42
PREV:
119.6
LOW:
119.6
BID:
118.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17119.6120.2119.6120.125,0000
06/22/17119.8120.1119.6119.628,2000
06/21/17119.7119.8119.4119.616,2000
06/20/17120.0120.1119.2119.347,0000
06/19/17119.5120.2119.5119.924,8000
06/16/17119.1119.1118.5119.016,3000
06/15/17118.5119.3118.3119.222,3000
06/14/17119.9120.1118.9119.417,3000
06/13/17119.3119.6119.1119.627,5000
06/12/17118.8118.9117.9118.645,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.04 - 120.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02