SPYGSPDR S&P 500 Growth ETF04/21/2017
LAST:

 113.9
CHANGE:
 0.14
OPEN:
114.0
HIGH:
114.1
ASK:
114.3
VOLUME:
83,700
CHANGE(%):
0.12
PREV:
114.0
LOW:
113.7
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17114.0114.1113.7113.983,7000
04/20/17113.4114.2113.4114.018,9000
04/19/17113.5113.7113.0113.137,0000
04/18/17113.2113.4112.9113.138,0000
04/17/17112.8113.4112.8113.423,8000
04/14/17112.6112.6112.6112.600
04/13/17112.9113.3112.5112.616,0000
04/12/17113.4113.4112.9113.021,7000
04/11/17113.5113.5112.7113.320,2000
04/10/17113.7114.0113.4113.517,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.06
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.04 - 114.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41