SPYGS&P 500 Growth ETF SPDR08/23/2017
LAST:

 121.1
CHANGE:
 0.43
OPEN:
120.9
HIGH:
121.2
ASK:
122.9
VOLUME:
15,100
CHANGE(%):
0.35
PREV:
121.5
LOW:
120.8
BID:
118.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17120.9121.2120.8121.115,1000
08/22/17120.7121.6120.5121.517,2000
08/21/17120.0120.2119.5120.112,0000
08/18/17120.1120.5119.7119.914,2000
08/17/17121.8121.9120.1120.121,0000
08/16/17122.1122.3121.7122.142,6000
08/15/17121.9122.0121.6121.813,0000
08/14/17121.2121.9121.1121.719,5000
08/11/17120.0120.7119.9120.318,7000
08/10/17121.4121.6119.9119.997,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.2
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.62 - 122.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91