ENFRAlerian Energy Infrastructure E03/24/2017
LAST:

 23.83
CHANGE:
 0.02
OPEN:
24.05
HIGH:
24.05
ASK:
24.53
VOLUME:
7,000
CHANGE(%):
0.08
PREV:
23.85
LOW:
23.82
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.0524.0523.8223.837,0000
03/23/1723.7323.8623.6823.856,6000
03/22/1723.9523.9523.5823.739,8000
03/21/1724.3324.3323.7523.9510,2000
03/20/1724.6024.6023.9024.119,6000
03/17/1723.8024.6023.8024.503,2000
03/16/1724.1624.6024.1424.144,9000
03/15/1723.9524.5023.9524.201,9000
03/14/1723.9123.9323.6723.935,0000
03/13/1724.3524.3523.6824.145,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.37 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13