ENFRAlerian Energy Infrastructure E01/19/2018
LAST:

 23.65
CHANGE:
 0.11
OPEN:
23.55
HIGH:
23.65
ASK:
23.55
VOLUME:
14,400
CHANGE(%):
0.47
PREV:
23.54
LOW:
23.41
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.5523.6523.4123.6514,4000
01/18/1823.6123.6823.5423.5457,0000
01/17/1823.6123.8423.6123.639,1000
01/16/1823.8724.0723.7323.848,7000
01/15/1823.7323.7323.7323.7300
01/12/1823.7523.8723.6723.7327,3000
01/11/1823.4023.6623.4023.6643,2000
01/10/1823.6323.6323.2723.3827,0000
01/09/1823.4923.5323.4423.5217,7000
01/08/1823.6423.6423.4423.579,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.62 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23