ENFRAlerian Energy Infrastructure E09/27/2016
LAST:

 22.53
CHANGE:
 0.16
OPEN:
22.69
HIGH:
22.69
ASK:
22.75
VOLUME:
8,000
CHANGE(%):
0.71
PREV:
22.69
LOW:
22.41
BID:
22.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.6922.6922.4122.538,0000
09/26/1622.8222.8222.6922.692,6000
09/23/1622.8122.8122.7422.751,0000
09/22/1623.0023.1022.9723.102,5000
09/21/1622.5822.6722.5322.631,7000
09/20/1622.6022.6022.6022.601000
09/19/1622.4122.6822.4122.605,9000
09/16/1622.1922.3322.1922.331,2000
09/15/1622.4622.4622.1822.343,4000
09/14/1622.2822.2822.1422.204,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.51 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66