ENFRAlerian Energy Infrastructure E01/23/2017
LAST:

 23.91
CHANGE:
 0.11
OPEN:
24.05
HIGH:
24.07
ASK:
24.53
VOLUME:
13,700
CHANGE(%):
0.46
PREV:
24.02
LOW:
23.79
BID:
24.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.0524.0723.7923.9113,7000
01/20/1724.0124.1224.0024.025,6000
01/19/1723.9224.0423.9123.956,9000
01/18/1724.1624.1924.0324.0720,9000
01/17/1724.0024.3424.0024.2321,8000
01/16/1724.0824.0824.0824.0800
01/13/1724.1624.1624.0224.087,1000
01/12/1723.9024.0523.9024.033,3000
01/11/1723.9524.0723.8624.0713,6000
01/10/1724.0324.0423.8323.848,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.06 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06