ENFRAlerian Energy Infrastructure E05/26/2017
LAST:

 23.44
CHANGE:
 0.07
OPEN:
23.54
HIGH:
23.54
ASK:
24.53
VOLUME:
6,900
CHANGE(%):
0.30
PREV:
23.51
LOW:
23.44
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.5423.5423.4423.446,9000
05/25/1723.8723.8723.5123.516,2000
05/24/1723.9823.9823.7123.806,0000
05/23/1723.7223.8623.7223.864,4000
05/22/1723.6523.7523.5523.7210,4000
05/19/1723.4023.7123.4023.676,1000
05/18/1723.0923.1923.0223.1613,6000
05/17/1723.5823.5823.2023.209,0000
05/16/1723.6423.8223.6323.638,4000
05/15/1723.8423.9223.6523.6510,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.21 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03