ENFRAlerian Energy Infrastructure E12/09/2016
LAST:

 23.22
CHANGE:
 0.04
OPEN:
23.37
HIGH:
23.37
ASK:
22.86
VOLUME:
10,800
CHANGE(%):
0.17
PREV:
23.26
LOW:
23.21
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.3723.3723.2123.2210,8000
12/08/1623.2123.3023.0523.2657,6000
12/07/1622.9823.2022.8323.209,2000
12/06/1622.9722.9722.7322.9511,6000
12/05/1622.9823.0322.8722.9838,6000
12/02/1622.7922.9222.7922.8519,9000
12/01/1623.7723.7722.5922.7122,2000
11/30/1623.0023.1422.9523.0321,4000
11/29/1622.4122.5322.2422.5118,0000
11/28/1623.2523.2522.6322.6715,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.51 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44