ENFRAlerian Energy Infrastructure E11/17/2017
LAST:

 21.80
CHANGE:
 0.02
OPEN:
21.67
HIGH:
21.83
ASK:
23.55
VOLUME:
51,900
CHANGE(%):
0.07
PREV:
21.78
LOW:
21.67
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.6721.8321.6721.8051,9000
11/16/1721.7221.8921.7221.784,2000
11/15/1721.9821.9821.6221.835,2000
11/14/1722.0322.0621.9421.956,5000
11/13/1722.4922.4922.1822.181,1000
11/10/1722.6322.6322.4322.515,5000
11/09/1722.7422.7422.5922.5920,4000
11/08/1722.6822.9022.6522.6676,9000
11/07/1722.6622.9022.6622.873,8000
11/06/1722.4522.8522.4522.8411,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.62 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23