ENFRAlerian Energy Infrastructure E07/26/2017
LAST:

 23.71
CHANGE:
 0.05
OPEN:
23.72
HIGH:
23.83
ASK:
23.55
VOLUME:
6,600
CHANGE(%):
0.19
PREV:
23.75
LOW:
23.67
BID:
23.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.7223.8323.6723.716,6000
07/25/1723.9023.9023.7323.758,0000
07/24/1723.7423.7423.5723.652,5000
07/21/1723.5823.6323.5523.622,9000
07/20/1723.8923.8923.6723.713,7000
07/19/1723.5623.6723.4923.638,8000
07/18/1723.6823.6823.3723.513,0000
07/17/1723.3723.5623.3723.4110,9000
07/14/1723.1823.4723.1823.465,5000
07/13/1723.0523.1323.0523.1123,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.96 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50