FCOMFidelity Telecommunication MSCI ETF01/19/2018
LAST:

 30.71
CHANGE:
 0.17
OPEN:
30.61
HIGH:
30.74
ASK:
33.82
VOLUME:
29,200
CHANGE(%):
0.56
PREV:
30.54
LOW:
30.40
BID:
29.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.6130.7430.4030.7129,2000
01/18/1830.6330.9330.5230.5443,9000
01/17/1830.5930.7130.4630.6337,5000
01/16/1830.8230.9730.5030.5036,1000
01/15/1830.8230.8230.8230.8200
01/12/1830.6430.8730.5730.8249,6000
01/11/1830.4330.6730.4230.6038,0000
01/10/1830.5330.6530.3230.4037,1000
01/09/1831.0031.1230.6630.6832,4000
01/08/1830.7831.0330.6730.9839,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.20 - 33.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23