FCOMFidelity MSCI Telecommunication12/07/2016
LAST:

 31.33
CHANGE:
 0.75
OPEN:
30.69
HIGH:
31.36
ASK:
30.05
VOLUME:
78,800
CHANGE(%):
2.45
PREV:
30.58
LOW:
30.67
BID:
29.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1630.6931.3630.6731.3378,8000
12/06/1630.4130.6930.3030.5865,1000
12/05/1630.1730.3230.1630.2741,3000
12/02/1630.0230.1429.9029.9916,6000
12/01/1630.0030.0929.8229.9647,9000
11/30/1630.8730.8730.0130.0534,1000
11/29/1630.8230.8430.6230.6246,2000
11/28/1630.6430.7930.6130.7335,5000
11/25/1630.6430.7430.4830.6624,4000
11/24/1630.4530.4530.4530.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 32.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89