FCOMFidelity Telecommunication MSCI ETF05/26/2017
LAST:

 32.56
CHANGE:
 0.01
OPEN:
32.73
HIGH:
32.73
ASK:
31.80
VOLUME:
15,500
CHANGE(%):
0.03
PREV:
32.57
LOW:
32.54
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.7332.7332.5432.5615,5000
05/25/1732.5332.6532.5332.5714,2000
05/24/1732.5432.6032.3832.4730,4000
05/23/1732.6332.7132.5632.5711,5000
05/22/1732.5632.6032.4532.5729,6000
05/19/1732.1932.5032.1932.4332,3000
05/18/1731.8132.2431.8132.1230,4000
05/17/1732.3132.3131.8431.8442,4000
05/16/1732.6132.6332.3832.5125,5000
05/15/1732.6032.6532.4332.5224,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.80 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03