FCOMFidelity Telecommunication MSCI ETF11/17/2017
LAST:

 30.45
CHANGE:
 0.28
OPEN:
30.14
HIGH:
30.58
ASK:
33.82
VOLUME:
33,500
CHANGE(%):
0.93
PREV:
30.17
LOW:
30.14
BID:
29.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.1430.5830.1430.4533,5000
11/16/1729.6530.2329.6530.1753,1000
11/15/1729.5029.8029.2029.69151,4000
11/14/1729.5729.6229.3129.5334,3000
11/13/1729.8129.8329.6329.6550,4000
11/10/1729.7429.8929.7429.8359,1000
11/09/1729.6129.9029.5729.8329,6000
11/08/1729.7829.8629.5329.8329,8000
11/07/1729.7829.8829.7029.8030,5000
11/06/1730.0030.1429.6329.85137,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.20 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23