FCOMFidelity Telecommunication MSCI ETF06/27/2025
LAST:

 64.45		CHANGE:
 0.78		OPEN:
63.69		HIGH:
64.46		ASK:
0.00		VOLUME:
95,000
CHANGE(%):
1.23		PREV:
63.67		LOW:
63.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2564.3964.3963.7664.1071,5000
07/07/2564.6564.7864.1164.23122,9000
07/03/2564.8664.8964.5664.7862,6000
07/02/2564.2464.5064.2064.36134,7000
07/01/2564.6764.8264.0964.33225,2000
06/30/2565.0065.1264.4764.81135,8000
06/27/2563.6964.4663.5964.4595,0000
06/26/2563.0463.6762.8563.6783,6000
06/25/2562.8563.1962.6562.76112,9000
06/24/2562.3862.9162.3562.8279,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09