FCOMFidelity MSCI Telecommunication03/30/17 15:37
LAST:

 30.66
CHANGE:
 0.21
OPEN:
30.42
HIGH:
30.70
ASK:
31.80
VOLUME:
21,405
CHANGE(%):
0.69
PREV:
30.45
LOW:
30.42
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1730.4230.7030.4230.6621,4050
03/29/1730.2130.5030.2130.4524,1000
03/28/1730.1130.3630.0530.2827,0000
03/27/1730.2930.4730.1030.2843,3000
03/24/1730.4630.6630.4230.5618,6000
03/23/1730.4030.6530.2330.4144,1000
03/22/1730.9130.9130.2930.4534,0000
03/21/1731.1931.2530.8530.8530,3000
03/20/1731.2031.2531.0531.1428,0000
03/17/1731.1031.1830.9631.1425,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.80 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37