FCOMFidelity Telecommunication MSCI ETF09/22/2017
LAST:

 32.33		CHANGE:
 0.32		OPEN:
32.15		HIGH:
32.35		ASK:
33.82		VOLUME:
10,200
CHANGE(%):
1.00		PREV:
32.01		LOW:
32.15		BID:
29.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.1532.3532.1532.3310,2000
09/21/1732.2532.2532.0132.0121,4000
09/20/1732.2732.4132.2132.2527,6000
09/19/1731.7332.3431.6632.2554,1000
09/18/1731.6931.8631.5131.6853,9000
09/15/1731.2531.6631.2531.6616,7000
09/14/1731.7031.7131.4831.5418,8000
09/13/1731.6131.8531.6131.7234,6000
09/12/1731.2831.7531.1931.6126,6000
09/11/1731.4031.4231.1231.1817,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.80 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82