FCOMFidelity MSCI Telecommunication01/20/2017
LAST:

 32.51
CHANGE:
 0.06
OPEN:
32.61
HIGH:
32.80
ASK:
32.79
VOLUME:
47,700
CHANGE(%):
0.18
PREV:
32.45
LOW:
32.50
BID:
32.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.6132.8032.5032.5147,7000
01/19/1732.4932.4932.2732.4524,4000
01/18/1732.6832.6832.3732.4562,3000
01/17/1732.6032.7432.5332.6934,5000
01/16/1732.5932.5932.5932.5900
01/13/1732.6932.7632.5032.5953,9000
01/12/1732.5332.5632.2332.5645,0000
01/11/1732.9032.9032.2632.3535,4000
01/10/1732.3332.5732.0732.5165,4000
01/09/1732.7432.7432.3432.3750,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.38 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71