FCOMFidelity Telecommunication MSCI ETF07/28/2017
LAST:

 32.65		CHANGE:
 0.24		OPEN:
32.76		HIGH:
32.91		ASK:
33.82		VOLUME:
25,900
CHANGE(%):
0.73		PREV:
32.89		LOW:
32.46		BID:
29.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1732.7632.9132.4632.6525,9000
07/27/1732.3832.9732.3232.8973,5000
07/26/1732.0432.1231.7732.0725,5000
07/25/1731.6231.8131.5131.6613,0000
07/24/1731.8031.8031.4731.4720,1000
07/21/1731.6931.8431.6531.8412,7000
07/20/1731.4731.8831.4731.7113,3000
07/19/1731.2631.3731.2031.3630,5000
07/18/1731.3731.4631.1631.2449,5000
07/17/1731.2731.4031.2731.4022,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.80 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56