FCOMFidelity MSCI Telecommunication09/26/2016
LAST:

 30.20		CHANGE:
 0.12		OPEN:
30.27		HIGH:
30.36		ASK:
30.35		VOLUME:
22,900
CHANGE(%):
0.40		PREV:
30.32		LOW:
30.16		BID:
30.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.2730.3630.1630.2022,9000
09/23/1630.2530.3730.1630.3213,2000
09/22/1629.9130.2529.7930.2433,1000
09/21/1629.5029.8529.3729.7924,9000
09/20/1629.8229.8229.4329.4314,9000
09/19/1629.8329.8329.5529.6727,9000
09/16/1629.7129.7829.5029.6910,0000
09/15/1629.6630.0729.5529.9510,5000
09/14/1629.6329.7729.5529.5735,1000
09/13/1630.1630.1629.4529.6526,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 32.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56