INDLIndia Bull 3X Direxion12/06/16 16:15
LAST:

 47.17
CHANGE:
 1.29
OPEN:
46.88
HIGH:
47.27
ASK:
44.60
VOLUME:
44,280
CHANGE(%):
2.81
PREV:
45.88
LOW:
46.50
BID:
44.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1646.8847.2746.5047.1744,2800
12/05/1645.2945.8844.8745.8850,9000
12/02/1644.9545.4044.3644.3647,0000
12/01/1646.7846.7845.1545.3923,1000
11/30/1646.9246.9245.9846.2646,8000
11/29/1644.8745.3744.4745.0753,2000
11/28/1644.7344.7844.3044.6149,1000
11/25/1643.6744.1743.6343.9860,9000
11/24/1641.2141.2141.2141.2100
11/23/1642.0042.2541.0041.2157,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.48 - 64.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75