INDLIndia Bull 3X Direxion09/29/2016
LAST:

 55.39
CHANGE:
 6.97
OPEN:
57.05
HIGH:
57.80
ASK:
60.97
VOLUME:
191,200
CHANGE(%):
11.18
PREV:
62.36
LOW:
55.12
BID:
60.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1657.0557.8055.1255.39191,2000
09/28/1661.0162.5060.5062.3616,3000
09/27/1659.6460.5059.2560.309,0000
09/26/1660.4360.4359.2559.2511,5000
09/23/1661.3161.7960.7060.7021,7000
09/22/1663.0063.0562.2662.8745,1000
09/21/1659.5961.9458.8361.9437,3000
09/20/1658.8659.4658.7558.8114,9000
09/19/1659.1459.8858.6258.7313,3000
09/16/1658.0258.4557.6258.2012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.48 - 67.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51