INDLIndia Bull 3X Direxion02/17/2017
LAST:

 57.70
CHANGE:
 0.25
OPEN:
57.55
HIGH:
57.70
ASK:
59.38
VOLUME:
30,500
CHANGE(%):
0.44
PREV:
57.45
LOW:
57.25
BID:
41.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1757.5557.7057.2557.7030,5000
02/16/1758.0758.2057.3957.4529,8000
02/15/1755.9257.0155.9256.7044,9000
02/14/1758.6358.6357.3958.3356,3000
02/13/1759.2159.2158.2458.9257,9000
02/10/1758.5759.1458.3859.0952,4000
02/09/1758.4759.0858.4758.8131,5000
02/08/1756.6457.9456.6457.7533,0000
02/07/1756.5156.5156.0056.1418,8000
02/06/1756.8057.2856.7156.8329,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.64 - 64.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76