INDLIndia Bull 3X Direxion08/18/2017
LAST:

 85.17
CHANGE:
 0.92
OPEN:
84.57
HIGH:
85.74
ASK:
85.00
VOLUME:
25,800
CHANGE(%):
1.09
PREV:
84.25
LOW:
84.18
BID:
70.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1784.5785.7484.1885.1725,8000
08/17/1787.1087.3084.2584.2546,7000
08/16/1786.0087.1085.4287.0256,7000
08/15/1784.8184.8183.2083.6239,1000
08/14/1784.8485.0084.3884.5076,8000
08/11/1780.5581.7080.1781.3493,0000
08/10/1784.9185.0079.6379.64145,9000
08/09/1787.7988.1087.1787.2185,0000
08/08/1792.8092.9491.7291.7262,9000
08/07/1794.4194.6593.8593.9027,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 95.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08