INDLIndia Bull 3X Direxion04/24/2017
LAST:

 72.55
CHANGE:
 3.69
OPEN:
71.41
HIGH:
72.61
ASK:
79.61
VOLUME:
108,000
CHANGE(%):
5.36
PREV:
68.86
LOW:
71.40
BID:
68.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1771.4172.6171.4072.55108,0000
04/21/1770.4870.4868.6168.8666,3000
04/20/1770.1570.9870.1570.9142,3000
04/19/1769.2470.3068.7369.1743,6000
04/18/1770.3970.3969.0469.0496,9000
04/17/1771.2172.4370.8672.3346,9000
04/14/1770.8670.8670.8670.8600
04/13/1771.0372.6870.8570.8640,0000
04/12/1773.5273.9871.5872.4338,4000
04/11/1773.5874.1572.6573.2629,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 75.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41