INDLIndia Bull 3X Direxion11/17/2017
LAST:

 91.57
CHANGE:
 2.48
OPEN:
90.98
HIGH:
91.99
ASK:
85.00
VOLUME:
80,200
CHANGE(%):
2.78
PREV:
89.09
LOW:
90.83
BID:
70.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1790.9891.9990.8391.5780,2000
11/16/1787.6989.5087.5189.0979,1000
11/15/1784.0185.0083.5083.9555,8000
11/14/1786.2286.5085.7786.1229,5000
11/13/1787.1887.5686.2687.1368,0000
11/10/1791.2091.2089.5090.3131,5000
11/09/1792.4292.8290.6891.7757,0000
11/08/1792.6493.9192.6493.7729,8000
11/07/1795.2095.2092.5592.9996,1000
11/06/1798.2299.8898.2299.7549,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 99.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23