INDLIndia Bull 3X Direxion01/17/17 10:09
LAST:

 49.00
CHANGE:
 0.20
OPEN:
49.47
HIGH:
49.60
ASK:
46.45
VOLUME:
11,082
CHANGE(%):
0.41
PREV:
49.20
LOW:
48.79
BID:
46.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.4749.6048.7949.0011,0820
01/13/1748.7949.2348.5049.2022,4000
01/12/1749.0049.5048.6349.3064,4000
01/11/1747.6848.9947.6548.8350,8000
01/10/1747.0147.3446.8146.8321,1000
01/09/1746.5746.6746.2446.2528,4000
01/06/1747.3747.3746.2746.4542,9000
01/05/1747.2048.4047.2048.1755,3000
01/04/1746.0046.5746.0046.2644,7000
01/03/1745.2945.7245.2045.4526,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.48 - 64.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54