INDLIndia Bull 3X Direxion09/22/17 10:22
LAST:

 82.77
CHANGE:
 4.47
OPEN:
83.00
HIGH:
83.99
ASK:
85.00
VOLUME:
38,864
CHANGE(%):
5.12
PREV:
87.24
LOW:
82.15
BID:
70.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1783.0083.9982.1582.7738,8640
09/21/1787.9288.1086.7787.2446,1000
09/20/1791.2691.2687.6389.0446,7000
09/19/1791.5191.7390.8391.7321,3000
09/18/1791.5091.8790.7291.1533,4000
09/15/1790.6490.6889.6590.4619,7000
09/14/1789.6689.9789.0289.9717,8000
09/13/1791.0091.0089.0489.0826,9000
09/12/1790.2591.2990.2590.9621,7000
09/11/1789.8489.9989.0889.6634,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 95.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82