INDLIndia Bull 3X Direxion06/23/2017
LAST:

 76.78
CHANGE:
 0.23
OPEN:
76.49
HIGH:
76.91
ASK:
85.00
VOLUME:
17,200
CHANGE(%):
0.30
PREV:
77.01
LOW:
75.99
BID:
70.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1776.4976.9175.9976.7817,2000
06/22/1777.3277.6877.0177.0124,6000
06/21/1777.8278.7777.5077.9218,3000
06/20/1779.0379.0377.2777.3638,0000
06/19/1778.7979.2578.7079.0434,6000
06/16/1776.7277.8576.3877.8525,9000
06/15/1777.2577.6375.7777.0037,6000
06/14/1780.2781.1579.4579.7353,3000
06/13/1778.4979.2078.4379.1524,0000
06/12/1778.2179.0077.8378.3752,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.00 - 81.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02