INDLIndia Bull 3X Direxion02/16/2018
LAST:

 92.16
CHANGE:
 6.05
OPEN:
90.83
HIGH:
93.85
ASK:
85.00
VOLUME:
204,800
CHANGE(%):
6.16
PREV:
98.21
LOW:
90.24
BID:
70.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1890.8393.8590.2492.16204,8000
02/15/1898.3798.5895.3498.2173,9000
02/14/1892.5396.5290.7596.0773,4000
02/13/1894.8295.0993.1994.8838,4000
02/12/1894.9096.2893.0194.8782,4000
02/09/1892.3394.1786.5993.25135,0000
02/08/1897.1997.1986.0086.09119,7000
02/07/1895.4097.9191.0091.08133,5000
02/06/1889.3298.8989.0098.22151,4000
02/05/1896.9898.3188.7689.02202,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.25 - 120.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23