LEUCentrus Energy Corp06/27/2025
LAST:

 168.7		CHANGE:
 6.31		OPEN:
177.3		HIGH:
178.7		ASK:
0.0		VOLUME:
1,712,800
CHANGE(%):
3.61		PREV:
175.0		LOW:
161.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25185.5188.5171.1173.91,087,3000
07/07/25174.0186.2167.3183.71,050,6000
07/03/25174.6177.4170.9175.7462,0000
07/02/25167.9176.8164.9176.5853,7000
07/01/25173.2176.8166.8168.71,055,2000
06/30/25169.0184.4163.3183.21,367,0000
06/27/25177.3178.7161.7168.71,712,8000
06/26/25163.5184.0151.0175.02,570,3000
06/25/25195.7195.7177.0181.21,639,6000
06/24/25198.1203.5184.9192.21,965,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09