LEUCentrus Energy Corp05/23/2017
LAST:

 4.460
CHANGE:
 0.02
OPEN:
4.470
HIGH:
4.470
ASK:
4.400
VOLUME:
19,500
CHANGE(%):
0.45
PREV:
4.480
LOW:
4.300
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.4704.4704.3004.46019,5000
05/22/174.2004.5504.2004.48043,7000
05/19/174.3004.3004.1604.2404,6000
05/18/174.0804.2704.0804.25011,0000
05/17/174.2204.3304.1004.1005,9000
05/16/174.1604.3704.1204.14019,3000
05/15/174.3404.4004.1304.19023,7000
05/12/174.3704.4104.2404.31038,1000
05/11/174.5704.5704.3504.41044,4000
05/10/174.6004.6004.3404.48025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.12
EBITDA:N/A
Shares:9.00M
Market Cap:40.14M
52wk range:2.63 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34