LEUCentrus Energy Corp12/08/2016
LAST:

 5.420
CHANGE:
 0.77
OPEN:
6.080
HIGH:
6.080
ASK:
10.000
VOLUME:
159,100
CHANGE(%):
12.44
PREV:
6.190
LOW:
5.220
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/166.0806.0805.2205.420159,1000
12/07/166.4306.7406.0306.19080,0000
12/06/166.5006.5506.2606.40028,0000
12/05/166.5406.7606.4006.49043,4000
12/02/166.0706.6206.0006.47085,7000
12/01/167.0007.0005.5006.110157,8000
11/30/166.1807.0806.1806.510181,1000
11/29/165.9005.9005.4905.90070,0000
11/28/165.2505.8405.1805.770182,1000
11/25/164.9005.2304.9005.14055,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:N/A
Shares:9.00M
Market Cap:48.78M
52wk range:1.00 - 7.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43