LEUCentrus Energy Corp09/27/2016
LAST:

 3.900
CHANGE:
 0.09
OPEN:
3.810
HIGH:
3.950
ASK:
3.780
VOLUME:
29,800
CHANGE(%):
2.36
PREV:
3.810
LOW:
3.720
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.8103.9503.7203.90029,8000
09/26/163.7903.8103.7003.8109,0000
09/23/163.7703.8103.6003.80043,8000
09/22/163.8504.3003.6503.750541,9000
09/21/163.5103.5103.4903.50021,1000
09/20/163.5003.6403.4403.51029,0000
09/19/163.4803.5003.4503.4506,5000
09/16/163.4203.5003.4103.50011,0000
09/15/163.4503.5003.4203.4705,7000
09/14/163.4503.4503.3503.43012,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1
EBITDA:N/A
Shares:9.00M
Market Cap:35.10M
52wk range:1.00 - 5.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22