LEUCentrus Energy Corp03/24/2017
LAST:

 5.580
CHANGE:
 0.00
OPEN:
5.640
HIGH:
5.880
ASK:
7.080
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
5.580
LOW:
5.450
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.6405.8805.4505.58021,0000
03/23/175.5005.7505.3605.58015,4000
03/22/175.6005.7005.4005.48048,1000
03/21/175.9205.9205.4905.70065,1000
03/20/176.0906.0905.7005.94015,3000
03/17/175.6506.0005.5006.00051,0000
03/16/175.5005.7005.4105.63044,5000
03/15/175.5005.7505.4105.55055,8000
03/14/175.4105.4805.2005.28094,8000
03/13/175.2705.5105.1305.460110,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.15
EBITDA:N/A
Shares:9.00M
Market Cap:50.22M
52wk range:2.53 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13