LEUCentrus Energy Corp01/18/18 12:22
LAST:

 3.690
CHANGE:
 0.02
OPEN:
3.700
HIGH:
3.700
ASK:
5.250
VOLUME:
3,820
CHANGE(%):
0.54
PREV:
3.670
LOW:
3.660
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.7003.7003.6603.6903,8200
01/17/183.6903.7003.6503.67010,9000
01/16/183.7503.8003.6703.67014,9000
01/15/183.7903.7903.7903.79000
01/12/183.7003.8003.7003.7907,7000
01/11/183.7603.8003.6503.6509,0000
01/10/183.7603.8003.7603.8007,9000
01/09/183.6503.8003.6003.72042,4000
01/08/183.7703.7703.5903.65040,4000
01/05/183.7503.7803.7503.7703,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:N/A
Shares:9.04M
Market Cap:33.35M
52wk range:3.30 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23