LEUCentrus Energy Corp06/27/2025
LAST:

 168.7		CHANGE:
 6.31		OPEN:
177.3		HIGH:
178.7		ASK:
0.0		VOLUME:
1,712,800
CHANGE(%):
3.61		PREV:
175.0		LOW:
161.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25239.0249.4235.0249.31,212,1590
07/17/25228.3235.8225.4233.91,046,6620
07/16/25216.0229.5210.3227.31,217,8000
07/15/25219.3221.0208.0215.31,119,7000
07/14/25204.0217.0199.2216.31,014,9000
07/11/25192.5207.0192.0206.41,244,9000
07/10/25182.9198.0178.0197.51,518,8000
07/09/25180.2180.2172.1179.4476,0000
07/08/25185.5188.5171.1173.91,087,3000
07/07/25174.0186.2167.3183.71,050,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29