LEUCentrus Energy Corp07/20/2017
LAST:

 4.210
CHANGE:
 0.01
OPEN:
4.350
HIGH:
4.350
ASK:
5.250
VOLUME:
43,600
CHANGE(%):
0.24
PREV:
4.220
LOW:
4.060
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.3504.3504.0604.21043,6000
07/19/174.3404.4904.2004.22028,8000
07/18/174.2704.4404.1604.34029,2000
07/17/174.2004.3604.0904.25016,3000
07/14/174.1904.2404.1304.17015,0000
07/13/174.1504.2004.1004.10011,0000
07/12/174.2204.2904.1104.1705,2000
07/11/174.3704.3804.1204.14016,6000
07/10/174.1204.3204.1004.19015,7000
07/07/174.2504.5304.1004.12025,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:N/A
Shares:9.00M
Market Cap:37.89M
52wk range:3.05 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13