LEUCentrus Energy Corp11/17/2017
LAST:

 4.340
CHANGE:
 0.04
OPEN:
4.330
HIGH:
4.460
ASK:
5.250
VOLUME:
18,400
CHANGE(%):
0.95
PREV:
4.299
LOW:
4.300
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.3304.4604.3004.34018,4000
11/16/174.2204.3274.2054.2994,1000
11/15/174.1504.4504.0804.1908,1000
11/14/174.3804.4604.0204.20012,3000
11/13/174.5504.7104.2004.42032,0000
11/10/174.9504.9504.5004.50062,9000
11/09/174.7504.7504.5204.75057,8000
11/08/174.1805.1404.1164.695111,8000
11/07/173.9504.1903.7104.14086,1000
11/06/173.7504.0703.7503.93037,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:N/A
Shares:9.04M
Market Cap:39.23M
52wk range:3.30 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23