AMEX, LEU End of Day and Historical Stock Data [Centrus Energy Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LEU

Centrus Energy Corp

09/27/2016

LAST: 3.900	CHANGE: 0.09	OPEN: 3.810	HIGH: 3.950	ASK: 3.780	VOLUME: 29,800
LAST: 3.900	CHANGE(%): 2.36	PREV: 3.810	LOW: 3.720	BID: 3.720	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/27/16	3.810	3.950	3.720	3.900	29,800
09/26/16	3.790	3.810	3.700	3.810	9,000
09/23/16	3.770	3.810	3.600	3.800	43,800
09/22/16	3.850	4.300	3.650	3.750	541,900
09/21/16	3.510	3.510	3.490	3.500	21,100
09/20/16	3.500	3.640	3.440	3.510	29,000
09/19/16	3.480	3.500	3.450	3.450	6,500
09/16/16	3.420	3.500	3.410	3.500	11,000
09/15/16	3.450	3.500	3.420	3.470	5,700
09/14/16	3.450	3.450	3.350	3.430	12,600

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	0.1
EBITDA:	N/A
Shares:	9.00M
Market Cap:	35.10M
52wk range:	1.00 - 5.44

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,306	48	0.92
DJI	18,228	133	0.74
SP500	2,160	14	0.64
DAX	10,361	-32	0.31
FTSE	6,833	25	0.37
NI225	16,465	-219	1.31
CAC40	4,399	-9	0.21
GLD	1,327	-10	0.78
BDI	1,200	49	4.26
HSI	23,520	-52	0.22

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.