LEUCentrus Energy Corp01/20/2017
LAST:

 6.700
CHANGE:
 0.05
OPEN:
6.700
HIGH:
7.100
ASK:
7.950
VOLUME:
75,500
CHANGE(%):
0.74
PREV:
6.750
LOW:
6.550
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.7007.1006.5506.70075,5000
01/19/176.6107.1106.1206.75091,7000
01/18/176.7707.1806.6106.620112,1000
01/17/177.2307.4206.8106.850116,5000
01/16/177.1507.1507.1507.15000
01/13/177.5707.6507.1407.15092,5000
01/12/177.9408.0807.3707.64053,7000
01/11/177.7108.0007.1007.810162,3000
01/10/177.6608.3407.5407.550223,1000
01/09/177.8707.9907.1007.60093,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.18
EBITDA:N/A
Shares:9.00M
Market Cap:60.30M
52wk range:1.02 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71