LEUCentrus Energy Corp09/21/2017
LAST:

 3.740
CHANGE:
 0.15
OPEN:
3.860
HIGH:
3.960
ASK:
5.250
VOLUME:
10,200
CHANGE(%):
3.86
PREV:
3.890
LOW:
3.720
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.8603.9603.7203.74010,2000
09/20/173.8503.8903.7303.89014,5000
09/19/174.0004.0103.8303.8857,6000
09/18/174.0704.0903.9903.99012,7000
09/15/173.9604.1203.9004.12014,3000
09/14/174.1504.1503.8603.93012,7000
09/13/174.2004.2004.0004.14020,5000
09/12/174.0504.3403.7704.19054,2000
09/11/173.8503.9203.8003.9004,5000
09/08/173.8303.9503.7403.7809,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.17
EBITDA:N/A
Shares:9.04M
Market Cap:33.81M
52wk range:3.30 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78