GHYGGlobal High Yield Corporate Bond Fund Ishares11/16/2017
LAST:

 50.70
CHANGE:
 0.33
OPEN:
50.67
HIGH:
50.78
ASK:
48.94
VOLUME:
18,500
CHANGE(%):
0.66
PREV:
50.37
LOW:
50.64
BID:
48.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1750.6750.7850.6450.7018,5000
11/15/1750.4050.4450.3550.378,0000
11/14/1750.5750.7450.3150.7238,0000
11/13/1750.5750.6450.5350.6328,9000
11/10/1750.5550.6150.5350.615,8000
11/09/1750.5250.6850.4950.6711,7000
11/08/1750.8350.8750.7550.7614,2000
11/07/1750.9551.0050.9051.0021,1000
11/06/1750.9551.0750.8450.8735,0000
11/03/1751.0551.0750.9451.0715,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.78 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23