GHYGGlobal High Yield Corporate Bond Fund Ishares08/21/2017
LAST:

 50.71
CHANGE:
 0.10
OPEN:
50.87
HIGH:
50.87
ASK:
48.94
VOLUME:
98,100
CHANGE(%):
0.20
PREV:
50.81
LOW:
50.69
BID:
48.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1750.8750.8750.6950.7198,1000
08/18/1750.7950.8450.6750.817,6000
08/17/1750.8850.9250.7050.7932,8000
08/16/1750.9651.0150.8450.9987,4000
08/15/1750.9650.9650.7650.9613,5000
08/14/1751.0551.0550.8550.938,5000
08/11/1750.7150.9550.6950.8516,7000
08/10/1751.0051.0050.6150.6315,4000
08/09/1751.0751.1750.9251.1347,7000
08/08/1751.1451.3351.1451.2496,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.51 - 51.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10