GHYGGlobal High Yield Corporate Bond Fund Ishares01/22/2018
LAST:

 51.16
CHANGE:
 0.07
OPEN:
51.24
HIGH:
51.32
ASK:
48.94
VOLUME:
17,100
CHANGE(%):
0.14
PREV:
51.23
LOW:
51.13
BID:
48.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1851.2451.3251.1351.1617,1000
01/19/1851.1251.2351.0151.2359,7000
01/18/1851.1451.1651.0051.019,8000
01/17/1851.0951.2651.0551.2019,6000
01/16/1851.1451.1951.1051.1620,1000
01/15/1851.3151.3151.3151.3100
01/12/1851.0251.3150.9751.3159,6000
01/11/1850.8951.0250.8151.0224,1000
01/10/1850.8350.8650.7150.8623,6000
01/09/1850.8650.9650.8250.9373,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.36 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23