GHYGGlobal High Yield Corporate Bond Fund Ishares12/02/2016
LAST:

 48.24
CHANGE:
 0.20
OPEN:
48.15
HIGH:
48.24
ASK:
48.29
VOLUME:
11,300
CHANGE(%):
0.42
PREV:
48.04
LOW:
48.01
BID:
48.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.1548.2448.0148.2411,3000
12/01/1648.1048.1047.8048.0417,2000
11/30/1648.3848.3848.0648.0842,6000
11/29/1648.2348.3748.1948.378,0000
11/28/1648.1048.4148.1048.294,2000
11/25/1648.1448.2548.1348.2510,2000
11/24/1648.0348.0348.0348.0300
11/23/1648.1348.2048.0248.0310,1000
11/22/1648.1748.2748.0248.185,8000
11/21/1648.0448.0947.8748.093,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.67 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26