GHYGGlobal High Yield Corporate Bond Fund Ishares01/17/2017
LAST:

 49.01
CHANGE:
 0.02
OPEN:
49.05
HIGH:
49.10
ASK:
48.94
VOLUME:
37,400
CHANGE(%):
0.04
PREV:
48.99
LOW:
48.90
BID:
48.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.0549.1048.9049.0137,4000
01/16/1748.9948.9948.9948.9900
01/13/1748.9249.0648.9248.9912,7000
01/12/1749.0749.0748.8648.8743,1000
01/11/1748.8149.0848.7949.0423,6000
01/10/1748.9849.0148.8548.8924,8000
01/09/1748.9049.0048.8348.9769,3000
01/06/1748.9448.9648.8548.9018,0000
01/05/1748.9149.1048.8549.08105,6000
01/04/1748.7448.9148.6448.9180,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.67 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13