GHYGGlobal High Yield Corporate Bond Fund Ishares06/28/2017
LAST:

 50.52
CHANGE:
 0.11
OPEN:
50.41
HIGH:
50.63
ASK:
48.94
VOLUME:
4,500
CHANGE(%):
0.22
PREV:
50.41
LOW:
50.41
BID:
48.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1750.4150.6350.4150.524,5000
06/27/1750.5750.5750.4150.4119,1000
06/26/1750.4250.4250.1950.1913,3000
06/23/1750.2250.2450.0650.2231,1000
06/22/1750.9550.9549.9549.9617,6000
06/21/1750.2650.2650.0350.1125,9000
06/20/1750.3150.3150.1350.2412,8000
06/19/1750.3850.4150.2150.307,5000
06/16/1750.4650.4650.2850.4519,8000
06/15/1750.3550.4550.1950.2937,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.15 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86