GHYGGlobal High Yield Corporate Bond Fund Ishares04/27/2017
LAST:

 49.78
CHANGE:
 0.15
OPEN:
49.69
HIGH:
49.79
ASK:
48.94
VOLUME:
7,600
CHANGE(%):
0.30
PREV:
49.63
LOW:
49.58
BID:
48.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1749.6949.7949.5849.787,6000
04/26/1749.7749.8149.6349.6312,0000
04/25/1749.7049.8049.6449.669,2000
04/24/1749.5149.6449.4849.6427,8000
04/21/1749.2149.3249.2049.329,0000
04/20/1749.2949.3549.2349.3510,0000
04/19/1749.3449.3449.1049.105,2000
04/18/1749.2549.3049.1149.3025,3000
04/17/1749.1649.2449.1649.1612,2000
04/14/1749.0849.0849.0849.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.54 - 49.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34