GHYGGlobal High Yield Corporate Bond Fund Ishares09/26/16 12:03
LAST:

 49.24
CHANGE:
 0.14
OPEN:
49.12
HIGH:
49.29
ASK:
49.38
VOLUME:
2,427
CHANGE(%):
0.28
PREV:
49.38
LOW:
49.12
BID:
49.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1649.1249.2949.1249.242,4270
09/23/1649.1349.4149.1349.386,8000
09/22/1649.3849.4349.0949.216,7000
09/21/1648.8449.0548.6548.9456,3000
09/20/1648.7948.7948.6848.745,2000
09/19/1648.7948.8348.7748.801,7000
09/16/1648.6548.7348.4448.443,2000
09/15/1648.8849.0348.7349.0216,9000
09/14/1648.7348.8548.6048.7310,3000
09/13/1648.6848.7948.4648.4611,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.67 - 49.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56