GSSCGS Activebeta U.S. Small Cap Equity ETF10/19/2017
LAST:

 42.44
CHANGE:
 0.11
OPEN:
42.27
HIGH:
42.44
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.26
PREV:
42.55
LOW:
42.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1742.2742.4442.2742.446000
10/18/1742.4342.5542.4342.552,5000
10/17/1742.5742.5842.4842.481,3000
10/16/1742.6342.6342.4542.459000
10/13/1742.5942.5942.5442.573000
10/12/1742.6342.6342.5842.583000
10/11/1742.7642.7642.7642.765000
10/10/1742.6542.6542.5842.592,0000
10/09/1742.6542.6542.5042.502000
10/06/1742.7042.7042.6642.669000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17