GSSCGS Activebeta U.S. Small Cap Equity ETF01/18/2018
LAST:

 44.33
CHANGE:
 0.33
OPEN:
44.48
HIGH:
44.53
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.74
PREV:
44.66
LOW:
44.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1844.4844.5344.3344.333,2000
01/17/1844.3344.7344.3244.668,1000
01/16/1844.6845.0844.2844.2817,8000
01/15/1844.6644.6644.6644.6600
01/12/1844.6644.8744.5944.6614,4000
01/11/1843.9644.5343.9644.513,2000
01/10/1843.6743.7743.5343.753,2000
01/09/1843.8043.9043.8043.8331,7000
01/08/1843.4343.8443.4343.844,2000
01/05/1843.5743.7443.5043.695,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23