USFRWisdomtree Bloomberg Floating R01/18/2017
LAST:

 24.94
CHANGE:
 0.00
OPEN:
24.94
HIGH:
24.94
ASK:
25.02
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.94
LOW:
24.94
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.9424.9424.9424.941000
01/17/1724.9424.9424.9424.942,0000
01/16/1725.0025.0025.0025.0000
01/13/1725.0025.0025.0025.0000
01/12/1725.0025.0025.0025.0000
01/11/1725.0025.0025.0025.0000
01/10/1725.0025.0025.0025.004000
01/09/1725.0025.0025.0025.0000
01/06/1725.0025.0025.0025.0000
01/05/1725.0025.0025.0025.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2091.09
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06