USFRWisdomtree Floating Rate Treasury Fund05/18/2017
LAST:

 24.98
CHANGE:
 0.00
OPEN:
24.98
HIGH:
24.98
ASK:
25.02
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.98
LOW:
24.98
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1724.9824.9824.9824.981000
05/17/1724.9824.9824.9824.9800
05/16/1724.9824.9824.9824.981000
05/15/1725.0025.0024.9824.986,7000
05/12/1724.9724.9824.9724.988000
05/11/1724.9724.9724.9724.9700
05/10/1724.9724.9724.9724.971000
05/09/1724.9724.9724.9724.9700
05/08/1724.9724.9724.9724.9700
05/05/1724.9724.9724.9724.973000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.86 - 25.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10