USFRWisdomtree Bloomberg Floating R09/09/2016
LAST:

 24.92
CHANGE:
 0.01
OPEN:
24.92
HIGH:
24.92
ASK:
25.00
VOLUME:
400
CHANGE(%):
0.04
PREV:
24.91
LOW:
24.92
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/1624.9224.9224.9224.924000
09/08/1624.9124.9124.9124.9100
09/07/1624.9124.9124.9124.9100
09/06/1624.9124.9124.9124.9100
09/05/1624.9124.9124.9124.9100
09/02/1624.9124.9124.9124.9100
09/01/1624.9124.9124.9124.9100
08/31/1624.9124.9124.9124.9100
08/30/1624.9124.9124.9124.911000
08/29/1624.9124.9124.9124.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 25.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20