USFRWisdomtree Bloomberg Floating R03/20/2017
LAST:

 24.95
CHANGE:
 0.00
OPEN:
24.95
HIGH:
24.95
ASK:
25.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.95
LOW:
24.95
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1724.9524.9524.9524.9500
03/17/1724.9524.9524.9524.951000
03/16/1724.9524.9524.9524.952000
03/15/1725.0025.0025.0025.0000
03/14/1724.9925.0224.9925.003000
03/13/1725.0125.0125.0125.0100
03/10/1725.0125.0125.0125.011000
03/09/1725.0125.0125.0125.0100
03/08/1725.0125.0125.0125.011000
03/07/1725.0125.0125.0125.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68