USFRWisdomtree Floating Rate Treasury Fund01/23/2018
LAST:

 25.07
CHANGE:
 0.03
OPEN:
25.07
HIGH:
25.07
ASK:
25.02
VOLUME:
100
CHANGE(%):
0.12
PREV:
25.10
LOW:
25.07
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.0725.0725.0725.071000
01/22/1825.0925.1025.0725.103,6000
01/19/1825.1025.1025.0725.1010,5000
01/18/1825.0625.0925.0325.064,7000
01/17/1825.1025.1025.1025.101000
01/16/1825.0925.0925.0225.078,7000
01/15/1825.0925.0925.0925.0900
01/12/1825.0925.0925.0925.091000
01/11/1825.0625.0625.0625.062000
01/10/1825.0925.0925.0925.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 25.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23