USFRWisdomtree Floating Rate Treasury Fund09/19/2017
LAST:

 25.05
CHANGE:
 0.00
OPEN:
25.05
HIGH:
25.05
ASK:
25.02
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
25.05
LOW:
25.05
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1725.0525.0525.0525.051,5000
09/18/1725.0525.0525.0525.053,0000
09/15/1725.0525.0525.0525.0500
09/14/1725.0525.0525.0525.0500
09/13/1725.0525.0525.0525.0500
09/12/1725.0525.0525.0525.051000
09/11/1725.0525.0525.0525.0500
09/08/1725.0425.0525.0425.055,3000
09/07/1724.9724.9724.9724.9700
09/06/1724.9724.9724.9724.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04