EWJJapan Index MSCI Ishares01/13/2017
LAST:

 50.89
CHANGE:
 0.32
OPEN:
50.70
HIGH:
50.92
ASK:
50.47
VOLUME:
7,652,700
CHANGE(%):
0.63
PREV:
50.57
LOW:
50.64
BID:
50.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1750.7050.9250.6450.897,652,7000
01/12/1750.5650.6050.2850.578,867,8000
01/11/1750.3750.6750.3550.657,431,3000
01/10/1750.3250.4750.2850.325,181,4000
01/09/1750.4950.5250.4050.514,773,2000
01/06/1750.4150.5650.3750.463,625,6000
01/05/1750.5150.6450.4750.547,376,1000
01/04/1749.9850.2849.9850.2510,819,6000
01/03/1749.0649.2848.9349.269,607,2000
01/02/1748.8648.8648.8648.8600
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.72 - 51.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96