EWJJapan Index MSCI Ishares09/29/2016
LAST:

 12.56
CHANGE:
 0.09
OPEN:
12.60
HIGH:
12.62
ASK:
12.99
VOLUME:
23,296,500
CHANGE(%):
0.71
PREV:
12.65
LOW:
12.53
BID:
12.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1612.6012.6212.5312.5623,296,5000
09/28/1612.6412.6612.5812.6539,884,5000
09/27/1612.6312.6812.6012.6726,477,9000
09/26/1612.5112.5312.4912.5313,826,1000
09/23/1612.6412.6612.6212.6419,126,7000
09/22/1612.8512.8712.7912.8236,871,5000
09/21/1612.6412.7012.5612.6650,662,6000
09/20/1612.3212.3512.2912.3038,617,9000
09/19/1612.1812.2112.1312.1312,985,8000
09/16/1612.1112.1312.0612.0915,660,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.18 - 12.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86