EWJJapan Index MSCI Ishares09/22/2017
LAST:

 55.43
CHANGE:
 0.06
OPEN:
55.42
HIGH:
55.45
ASK:
55.00
VOLUME:
2,191,500
CHANGE(%):
0.11
PREV:
55.37
LOW:
55.37
BID:
53.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1755.4255.4555.3755.432,191,5000
09/21/1755.4855.4855.3455.377,970,1000
09/20/1755.6955.8355.4655.594,056,9000
09/19/1755.5855.6155.4455.574,774,9000
09/18/1755.2555.3255.1855.252,442,8000
09/15/1755.1655.2655.0555.247,424,1000
09/14/1754.9255.1854.9155.167,461,8000
09/13/1755.1955.2155.0555.154,113,8000
09/12/1755.3555.3855.2355.264,144,9000
09/11/1755.3255.4355.2055.223,424,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.79 - 55.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82