EWJJapan Index MSCI Ishares11/17/2017
LAST:

 58.69
CHANGE:
 0.29
OPEN:
58.82
HIGH:
58.86
ASK:
55.00
VOLUME:
8,133,700
CHANGE(%):
0.49
PREV:
58.98
LOW:
58.68
BID:
53.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1758.8258.8658.6858.698,133,7000
11/16/1758.7059.1058.6658.989,908,7000
11/15/1757.5958.1957.5758.0811,177,2000
11/14/1758.5858.7558.4658.517,913,8000
11/13/1758.4058.8658.3058.828,794,7000
11/10/1759.0859.2058.9459.088,570,8000
11/09/1759.3659.5858.9059.5216,277,4000
11/08/1760.0760.1560.0160.027,532,0000
11/07/1759.5559.6959.4459.6512,258,3000
11/06/1758.9759.1958.9559.185,922,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.79 - 60.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23