EWJJapan Index MSCI Ishares12/09/2016
LAST:

 51.25
CHANGE:
 0.15
OPEN:
51.14
HIGH:
51.28
ASK:
50.00
VOLUME:
4,548,700
CHANGE(%):
0.29
PREV:
51.10
LOW:
51.08
BID:
49.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.1451.2851.0851.254,548,7000
12/08/1650.9651.1950.9551.109,039,2000
12/07/1650.0250.6150.0250.526,891,2000
12/06/1649.6449.8749.5949.788,994,0000
12/05/1649.5149.7549.5149.5613,174,2000
12/02/1649.4949.6349.4349.625,473,0000
12/01/1649.6249.6649.4049.477,011,8000
11/30/1650.1050.1149.8449.899,578,9000
11/29/1649.9150.1949.8349.9712,384,6000
11/28/1649.7949.9649.7749.929,328,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.72 - 51.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44