EWJJapan Index MSCI Ishares07/20/2017
LAST:

 54.26
CHANGE:
 0.20
OPEN:
54.24
HIGH:
54.35
ASK:
55.00
VOLUME:
5,541,600
CHANGE(%):
0.37
PREV:
54.06
LOW:
54.18
BID:
53.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.2454.3554.1854.265,541,6000
07/19/1754.0054.0953.9754.063,381,2000
07/18/1753.7853.8653.7553.845,013,2000
07/17/1753.6353.7553.5453.565,914,1000
07/14/1753.7153.7253.5353.635,660,0000
07/13/1753.4353.5253.3753.503,427,5000
07/12/1753.4953.6153.4953.574,816,3000
07/11/1753.0553.2152.9953.205,612,7000
07/10/1752.8452.9652.8152.846,575,1000
07/07/1752.8153.0052.8152.984,266,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.00 - 54.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04