EWJJapan Index MSCI Ishares05/26/17 09:47
LAST:

 53.02
CHANGE:
 0.13
OPEN:
53.03
HIGH:
53.03
ASK:
53.30
VOLUME:
187,281
CHANGE(%):
0.24
PREV:
53.15
LOW:
52.97
BID:
53.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.0353.0352.9753.02187,2810
05/25/1753.0953.1953.0553.152,368,2000
05/24/1752.9053.0152.8353.012,855,2000
05/23/1753.1453.1853.0753.093,325,8000
05/22/1753.0053.0752.9653.022,777,8000
05/19/1752.8753.0852.8353.056,983,6000
05/18/1752.4252.6752.3352.625,130,3000
05/17/1752.6052.6752.4252.487,070,0000
05/16/1752.6452.6752.4452.563,930,3000
05/15/1752.5252.6052.4952.524,032,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.60 - 53.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03