EWJJapan Index MSCI Ishares02/17/2017
LAST:

 51.19
CHANGE:
 0.03
OPEN:
50.97
HIGH:
51.20
ASK:
52.00
VOLUME:
4,522,500
CHANGE(%):
0.06
PREV:
51.22
LOW:
50.93
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1750.9751.2050.9351.194,522,5000
02/16/1751.0851.2350.9951.227,488,4000
02/15/1750.9451.2050.9151.165,581,6000
02/14/1751.0951.2650.8951.218,107,9000
02/13/1751.5051.6951.4951.582,734,5000
02/10/1751.3051.4251.2651.384,302,9000
02/09/1750.8451.1250.7251.025,790,8000
02/08/1751.1151.1351.0151.093,059,2000
02/07/1750.9250.9950.9050.943,109,9000
02/06/1750.8050.9950.7250.973,333,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.92 - 51.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47