EWJJapan Index MSCI Ishares01/19/2018
LAST:

 63.83
CHANGE:
 0.40
OPEN:
63.93
HIGH:
63.93
ASK:
55.00
VOLUME:
8,880,700
CHANGE(%):
0.63
PREV:
63.43
LOW:
63.67
BID:
53.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.9363.9363.6763.838,880,7000
01/18/1863.3163.5263.2363.439,960,8000
01/17/1863.7764.1663.7163.9710,368,9000
01/16/1863.8463.8963.3763.4611,655,1000
01/15/1863.4663.4663.4663.4600
01/12/1862.9563.4762.8963.4627,322,4000
01/11/1862.8563.2662.8263.269,085,5000
01/10/1862.8262.9262.6862.8410,612,5000
01/09/1862.3762.4762.2462.4412,793,1000
01/08/1862.3162.4362.2162.408,946,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.32 - 64.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23