EWJJapan Index MSCI Ishares03/29/17 09:44
LAST:

 52.21
CHANGE:
 0.13
OPEN:
52.19
HIGH:
52.22
ASK:
52.00
VOLUME:
413,161
CHANGE(%):
0.25
PREV:
52.34
LOW:
52.17
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1752.1952.2252.1752.21413,1610
03/28/1752.1052.3852.0952.348,114,5000
03/27/1751.6551.9751.6151.905,845,9000
03/24/1751.8652.0451.8651.876,053,3000
03/23/1751.4451.6951.3851.555,926,0000
03/22/1751.3851.5551.2851.515,885,0000
03/21/1751.9952.0151.3751.4410,785,7000
03/20/1751.9151.9951.7351.854,450,5000
03/17/1751.8051.9151.7451.835,346,8000
03/16/1752.0652.0951.6351.6610,675,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.40 - 52.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19