SPYXSPDR S&P 500 Fossil Fuel Free E09/27/2016
LAST:

 51.79
CHANGE:
 0.16
OPEN:
51.96
HIGH:
51.96
ASK:
52.07
VOLUME:
1,100
CHANGE(%):
0.31
PREV:
51.63
LOW:
51.78
BID:
52.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1651.9651.9651.7851.791,1000
09/26/1651.9851.9851.5551.6340,8000
09/23/1652.0852.1152.0552.056,2000
09/22/1652.4652.4652.1952.1910,5000
09/21/1651.5651.5651.5651.561000
09/20/1651.6951.6951.4851.562,4000
09/19/1651.6451.7451.4051.402,6000
09/16/1651.5351.5451.2751.4813,4000
09/15/1651.4351.8951.4351.773,2000
09/14/1651.8751.8751.1751.177,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09