SPYXSPDR S&P 500 Fossil Fuel Free E01/18/2017
LAST:

 54.48
CHANGE:
 0.17
OPEN:
54.58
HIGH:
54.58
ASK:
54.65
VOLUME:
5,600
CHANGE(%):
0.31
PREV:
54.31
LOW:
54.34
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1754.5854.5854.3454.485,6000
01/17/1754.6454.6454.2254.314,7000
01/16/1754.5154.5154.5154.5100
01/13/1754.3954.6454.3954.5115,8000
01/12/1754.6654.6654.1654.486,6000
01/11/1754.5054.6054.2554.369,3000
01/10/1754.6154.7054.5954.593,8000
01/09/1754.9154.9154.4954.494,7000
01/06/1754.3554.7154.3554.626,6000
01/05/1754.4954.4954.2054.3213,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.79 - 54.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47