SPYXS&P 500 Ex-Fossil Fuel ETF SPDR11/22/2017
LAST:

 63.13
CHANGE:
 0.03
OPEN:
63.09
HIGH:
63.13
ASK:
54.65
VOLUME:
1,400
CHANGE(%):
0.05
PREV:
63.16
LOW:
63.05
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1763.0963.1363.0563.131,4000
11/21/1762.8863.1662.8863.163,0000
11/20/1762.9962.9962.6962.753,4000
11/17/1762.7562.7562.6562.659,1000
11/16/1762.5762.9062.5362.843,6000
11/15/1762.2262.5162.2262.2312,1000
11/14/1762.5862.5862.3262.573,4000
11/13/1762.4462.7662.4462.677,3000
11/10/1762.7262.7262.4862.634,5000
11/09/1762.7162.7162.4962.616,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.60 - 63.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23