SPYXSPDR S&P 500 Fossil Fuel Free E02/27/2017
LAST:

 57.29
CHANGE:
 0.21
OPEN:
57.14
HIGH:
57.34
ASK:
54.65
VOLUME:
2,100
CHANGE(%):
0.37
PREV:
57.08
LOW:
57.14
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1757.1457.3457.1457.292,1000
02/24/1757.2757.2756.9457.082,5000
02/23/1757.1957.1956.9557.1235,8000
02/22/1757.1057.1457.0257.084,7000
02/21/1757.2057.2056.9757.126,9000
02/20/1756.7556.7556.7556.7500
02/17/1756.5256.7556.4956.753,1000
02/16/1756.6056.6056.5656.601,1000
02/15/1756.3956.7456.3956.723,2000
02/14/1756.4456.4456.1056.352,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.84 - 57.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69