SPYXS&P 500 Ex-Fossil Fuel ETF SPDR06/22/2017
LAST:

 59.12
CHANGE:
 0.00
OPEN:
59.40
HIGH:
59.40
ASK:
54.65
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
59.12
LOW:
58.98
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1759.4059.4058.9859.125,1000
06/21/1759.1159.2258.9859.1210,3000
06/20/1759.3059.4659.0659.103,5000
06/19/1759.4259.4259.2659.415,5000
06/16/1758.7958.9458.7558.9411,9000
06/15/1759.0059.2658.8659.264,3000
06/14/1759.4759.6559.0859.1521,3000
06/13/1758.9859.4658.9859.3510,6000
06/12/1759.1959.1958.8558.952,9000
06/09/1759.5359.5358.8358.8317,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.72 - 59.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04