SPYXS&P 500 Ex-Fossil Fuel ETF SPDR01/18/2018
LAST:

 67.85
CHANGE:
 0.03
OPEN:
67.98
HIGH:
67.98
ASK:
54.65
VOLUME:
5,800
CHANGE(%):
0.04
PREV:
67.88
LOW:
67.71
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1867.9867.9867.7167.855,8000
01/17/1867.4267.8867.3467.887,8000
01/16/1867.9368.0167.0967.2520,0000
01/15/1867.4267.4267.4267.4200
01/12/1867.2067.4567.1367.4222,5000
01/11/1866.6966.8866.6266.814,6000
01/10/1866.5266.5566.4066.5419,5000
01/09/1866.6366.8066.6066.609,5000
01/08/1866.4566.4666.3066.4320,9000
01/05/1866.1466.1866.0066.1814,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.24 - 68.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23