SPYXS&P 500 Ex-Fossil Fuel ETF SPDR08/17/2017
LAST:

 59.26
CHANGE:
 0.86
OPEN:
60.40
HIGH:
60.40
ASK:
54.65
VOLUME:
3,000
CHANGE(%):
1.43
PREV:
60.12
LOW:
59.26
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1760.4060.4059.2659.263,0000
08/16/1760.3660.3660.0460.1210,0000
08/15/1760.3260.3259.8560.0729,3000
08/14/1759.7560.0059.7559.912,7000
08/11/1759.2559.5059.2559.432,1000
08/10/1760.0460.0459.1659.166,3000
08/09/1759.9360.1059.8660.053,9000
08/08/1760.5260.5260.0860.117,6000
08/07/1760.1160.2360.1160.236,5000
08/04/1760.2460.2660.1360.134,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.13 - 60.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24