SPYXSPDR S&P 500 Fossil Fuel Free E12/09/2016
LAST:

 54.39
CHANGE:
 0.44
OPEN:
54.25
HIGH:
54.39
ASK:
52.76
VOLUME:
5,400
CHANGE(%):
0.82
PREV:
53.95
LOW:
54.09
BID:
52.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1654.2554.3954.0954.395,4000
12/08/1653.9754.1053.9453.9512,9000
12/07/1653.2253.8753.1453.7810,5000
12/06/1653.2553.2552.8653.165,8000
12/05/1653.0753.0752.9352.956,2000
12/02/1652.6052.7652.6052.6615,1000
12/01/1653.2953.2952.6652.668000
11/30/1653.1053.1052.9652.967000
11/29/1653.1553.3053.0153.0140,6000
11/28/1653.2853.2853.0553.113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.79 - 54.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44