SPYXS&P 500 Ex-Fossil Fuel ETF SPDR09/21/17 09:39
LAST:

 60.68
CHANGE:
 0.01
OPEN:
60.77
HIGH:
60.77
ASK:
54.65
VOLUME:
2,428
CHANGE(%):
0.02
PREV:
60.67
LOW:
60.68
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1760.7760.7760.6860.682,4280
09/20/1760.7160.7160.6460.671,3000
09/19/1760.7160.7860.6560.781,9000
09/18/1760.6760.7960.5160.6782,7000
09/15/1760.8360.8360.4260.4614,9000
09/14/1760.6760.7660.6660.768,2000
09/13/1760.8260.8260.6860.719,2000
09/12/1760.6560.7660.6160.6912,2000
09/11/1760.5660.6260.4460.4812,6000
09/08/1759.9660.0959.8759.8924,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.13 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06