SPYXSPDR S&P 500 Fossil Fuel Free E04/25/2017
LAST:

 57.83
CHANGE:
 0.41
OPEN:
57.92
HIGH:
57.99
ASK:
54.65
VOLUME:
3,900
CHANGE(%):
0.71
PREV:
57.42
LOW:
57.73
BID:
54.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1757.9257.9957.7357.833,9000
04/24/1757.2257.5057.2257.422,4000
04/21/1757.2857.2856.7856.837,0000
04/20/1756.9757.1356.7057.018,5000
04/19/1757.1957.1956.5356.587,6000
04/18/1756.7256.7256.4956.718,4000
04/17/1756.6856.8056.4756.803,8000
04/14/1756.3556.3556.3556.3500
04/13/1756.5656.7456.3156.354,3000
04/12/1756.8056.8056.5356.569,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.72 - 58.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48