VUGGrowth ETF Vanguard01/17/17 09:39
LAST:

 114.3
CHANGE:
 0.35
OPEN:
114.3
HIGH:
114.4
ASK:
114.5
VOLUME:
34,290
CHANGE(%):
0.31
PREV:
114.6
LOW:
114.3
BID:
114.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17114.3114.4114.3114.334,2900
01/13/17114.4114.8114.4114.6539,0000
01/12/17114.1114.4113.4114.3669,7000
01/11/17114.3114.5113.7114.4772,9000
01/10/17114.4114.7114.1114.3879,8000
01/09/17114.2114.4114.1114.3756,2000
01/06/17113.7114.5113.4114.31,062,3000
01/05/17113.1113.5113.0113.5850,7000
01/04/17112.6113.3112.6113.2604,9000
01/03/17112.1112.7111.7112.3874,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.47 - 114.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54