EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

31 Jul 26 15:59
LAST:

85.19

CHANGE:
 0.93		OPEN:
84.90		HIGH:
85.47		ASK:
129.06		VOLUME:
5.9M
CHG(%):
1.10		PREV:
84.27		LOW:
83.71		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2684.6185.4783.7185.206.34M
30 Jul 2683.4684.4083.2684.276.43M
29 Jul 2683.1483.9981.9682.077.06M
28 Jul 2683.1683.6682.2783.338.12M
27 Jul 2684.3784.5982.9483.384.23M
24 Jul 2683.7984.3783.2983.487.06M
23 Jul 2684.2284.5283.2283.785.93M
22 Jul 2685.7486.0885.5085.684.39M
21 Jul 2686.1186.2485.6586.139.33M
20 Jul 2685.8386.2585.2785.336.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Book:0.40 
EPS Ratio:2.59 
Shares:242.07M 
Market Cap:20.622B 

TECHNICAL INDICATORS

MA5:83.651.8%
MA10:84.271.1%
MA20:85.410.3%
MA50:86.101.1%
MA100:192.68126.2%
MA200:337.19295.8%
STO9:75.06
STO14:54.48
RSI14:46.09
WPR14:-44.99
MTM14:-1.76
ROC14:-0.02 
ATR:1.50 
Week High:85.470.3%
Week Low:81.963.9%
Month High:87.823.1%
Month Low:81.96295.8%
Year High:505.38493.2%
Year Low:81.234.9%
Volatility:15.88