VUGGrowth ETF Vanguard09/19/2017
LAST:

 132.9
CHANGE:
 0.05
OPEN:
133.1
HIGH:
133.1
ASK:
129.1
VOLUME:
358,100
CHANGE(%):
0.04
PREV:
132.9
LOW:
132.6
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17133.1133.1132.6132.9358,1000
09/18/17133.1133.6132.6132.9442,8000
09/15/17132.9133.1132.7132.9357,5000
09/14/17132.9133.1132.6132.9417,0000
09/13/17133.1133.2132.9133.2561,8000
09/12/17133.2133.3132.8133.3403,2000
09/11/17132.6133.0132.5132.9459,2000
09/08/17131.9132.1131.7131.8480,6000
09/07/17132.0132.2131.7132.1732,5000
09/06/17131.7131.9131.1131.7763,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.87 - 133.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38