VUGGrowth ETF Vanguard04/28/2017
LAST:

 124.4
CHANGE:
 0.01
OPEN:
124.7
HIGH:
124.7
ASK:
122.5
VOLUME:
735,700
CHANGE(%):
0.01
PREV:
124.4
LOW:
124.3
BID:
121.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17124.7124.7124.3124.4735,7000
04/27/17124.2124.6124.1124.4481,8000
04/26/17124.0124.4123.9124.0523,8000
04/25/17123.5124.2123.4124.0496,6000
04/24/17123.2123.2122.9123.1539,7000
04/21/17122.2122.2121.7122.0722,1000
04/20/17121.7122.4121.5122.2532,9000
04/19/17121.7121.9121.2121.3589,8000
04/18/17121.0121.5120.9121.3711,0000
04/17/17120.6121.4120.6121.4674,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.87 - 124.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34