EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

13 Nov 26 15:59
LAST:

84.23

CHANGE:
 0.79		OPEN:
84.80		HIGH:
85.65		ASK:
129.06		VOLUME:
4.32M
CHG(%):
0.93		PREV:
85.02		LOW:
83.35		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2685.3585.3583.3584.234.91M
12 Nov 2683.9185.8183.8485.015.5M
11 Nov 2685.1585.9084.7985.228.75M
10 Nov 2683.8584.5782.9683.827.36M
09 Nov 2682.9484.8382.8484.459.57M
06 Nov 2682.4483.2482.0082.179.47M
05 Nov 2685.5485.6181.2781.4313.66M
04 Nov 2685.5987.1685.5886.1410.38M
03 Nov 2684.2685.1784.1884.838.9M
02 Nov 2685.5386.1783.9584.0311.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Price to Book:0.42 
EPS Ratio:2.93 
Shares:242.07M 
Market Cap:20.389B 

TECHNICAL INDICATORS

MA5:84.550.4%
MA10:84.130.1%
MA20:85.992.1%
MA50:88.304.8%
MA100:87.513.9%
MA200:189.53125.0%
STO9:48.86
STO14:37.25
RSI14:41.28
WPR14:-62.07
MTM14:-4.22
ROC14:-0.05 
ATR:2.13 
Week High:85.902.0%
Week Low:82.002.7%
Month High:91.929.1%
Month Low:81.27125.0%
Year High:496.55489.5%
Year Low:81.233.7%