EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

06 Nov 25 17:26
LAST:

485.8

CHANGE:
 8.18		OPEN:
493.5		HIGH:
493.6		ASK:
129.1		VOLUME:
1.47M
CHG(%):
1.66		PREV:
494.0		LOW:
484.4		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25493.5493.6484.4485.81.47M
05 Nov 25492.4497.3491.1494.0819.1K
04 Nov 25494.9498.0492.4493.51.21M
03 Nov 25503.3504.1499.9501.81.47M
31 Oct 25503.5503.7497.1498.91.79M
30 Oct 25501.0501.9496.3496.31.71M
29 Oct 25504.7505.4499.8504.31.45M
28 Oct 25501.1503.7499.2502.12.1M
27 Oct 25495.8498.6495.1498.3916.5K
24 Oct 25488.8491.1488.1489.6736.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.19 
Price to Book:2.20 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:117.606B 

TECHNICAL INDICATORS

MA5:494.801.8%
MA10:496.462.2%
MA20:487.920.4%
MA50:479.631.3%
MA100:463.354.9%
MA200:429.2613.2%
STO14:19.95 
RSI14:55.94
WPR14:-79.09
MTM14:1.14
ROC14:0.00 
ATR:6.80 
Week High:504.063.7%
Week Low:484.370.3%
Month High:505.384.0%
Month Low:469.8113.2%
Year High:505.384.0%
Year Low:316.1453.7%
Volatility:1.76