VUGGrowth ETF Vanguard08/18/2017
LAST:

 128.2
CHANGE:
 0.24
OPEN:
128.4
HIGH:
129.0
ASK:
129.1
VOLUME:
514,300
CHANGE(%):
0.19
PREV:
128.5
LOW:
127.9
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17128.4129.0127.9128.2514,3000
08/17/17130.3130.5128.5128.5586,2000
08/16/17130.5131.0130.3130.6418,7000
08/15/17130.5130.5129.9130.2531,9000
08/14/17129.6130.3129.6130.2425,8000
08/11/17128.3129.0128.2128.8686,3000
08/10/17129.8129.9128.1128.2664,9000
08/09/17129.7130.4129.5130.4468,1000
08/08/17130.7131.3130.1130.4472,6000
08/07/17130.4130.8130.3130.8369,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.87 - 131.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08