EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

01 May 26 15:59
LAST:

83.86

CHANGE:
 0.69		OPEN:
83.43		HIGH:
84.37		ASK:
129.06		VOLUME:
5.66M
CHG(%):
0.83		PREV:
83.17		LOW:
83.20		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2683.7384.3783.5783.866.01M
30 Apr 2683.1383.3681.8783.174.96M
29 Apr 2682.6582.8582.1782.683.93M
28 Apr 2682.6182.9582.2682.7711.69M
27 Apr 2683.0183.5482.6883.496.24M
24 Apr 2682.3883.3582.1783.255.98M
23 Apr 2682.5982.8681.2382.047.56M
22 Apr 2682.2183.0582.0383.026.33M
21 Apr 2682.4482.5981.3281.505.81M
20 Apr 26492.76493.50488.71492.581.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:2.05 
EPS Ratio:13.58 
Shares:242.07M 
Market Cap:20.30B 

TECHNICAL INDICATORS

MA5:83.190.8%
MA10:123.8447.7%
MA20:295.75252.7%
MA50:389.65364.6%
MA100:435.88419.8%
MA200:454.64442.1%
STO9:82.23 
STO14:0.57 
RSI14:6.90 
WPR14:-99.43 
MTM14:-392.86
ROC14:-0.82 
ATR:32.79 
Week High:84.370.6%
Week Low:81.872.4%
Month High:495.19490.5%
Month Low:81.23442.1%
Year High:505.38502.6%
Year Low:81.233.2%