VUGGrowth ETF Vanguard12/06/16 09:55
LAST:

 110.5
CHANGE:
 0.12
OPEN:
110.6
HIGH:
110.6
ASK:
112.3
VOLUME:
67,629
CHANGE(%):
0.11
PREV:
110.4
LOW:
110.3
BID:
109.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16110.6110.6110.3110.567,6290
12/05/16110.1110.6109.9110.4824,8000
12/02/16109.3109.9109.2109.61,075,8000
12/01/16110.8110.8109.2109.31,380,1000
11/30/16111.8111.9110.7110.71,205,5000
11/29/16111.4111.9111.2111.6897,4000
11/28/16111.7111.8111.2111.3677,5000
11/25/16111.8111.8111.6111.8476,0000
11/24/16111.5111.5111.5111.500
11/23/16111.3111.5111.0111.5885,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.03
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.47 - 113.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75