VUGGrowth ETF Vanguard09/26/16 16:10
LAST:

 111.5
CHANGE:
 0.88
OPEN:
111.9
HIGH:
112.0
ASK:
112.7
VOLUME:
701,232
CHANGE(%):
0.78
PREV:
112.3
LOW:
111.4
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16111.9112.0111.4111.5701,2320
09/23/16112.7112.7112.3112.3469,1000
09/22/16112.7113.1112.6113.0499,0000
09/21/16111.3112.2110.7112.0459,7000
09/20/16111.2111.4110.8110.9426,6000
09/19/16111.3111.5110.5110.7792,2000
09/16/16110.9110.9110.4110.8503,0000
09/15/16110.0111.4109.7111.2493,2000
09/14/16109.7110.6109.6110.0622,2000
09/13/16110.5110.6109.3109.6708,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.03
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.47 - 113.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56