EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

17 Jul 26 15:59
LAST:

85.30

CHANGE:
 1.26		OPEN:
84.79		HIGH:
85.83		ASK:
129.06		VOLUME:
8.56M
CHG(%):
1.46		PREV:
86.56		LOW:
84.32		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2684.7985.8384.3285.308.56M
16 Jul 2687.3087.5086.1386.568.14M
15 Jul 2687.4087.8286.9887.7610.57M
14 Jul 2686.5087.1186.1486.967.34M
13 Jul 2686.8787.1086.0086.158.12M
10 Jul 2687.0087.4386.3287.409.68M
09 Jul 2686.1587.0185.7186.988.55M
08 Jul 2685.3886.1384.8885.9910.08M
07 Jul 2686.2986.3885.4085.886.18M
06 Jul 2686.1486.8985.8986.687.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Book:0.40 
EPS Ratio:2.59 
Shares:242.07M 
Market Cap:20.648B 

TECHNICAL INDICATORS

MA5:86.551.5%
MA10:86.571.5%
MA20:85.750.5%
MA50:86.631.6%
MA100:230.58170.3%
MA200:357.07318.6%
STO14:15.18 
RSI14:59.85
WPR14:-84.54 
MTM14:0.45
ROC14:0.01 
ATR:1.44 
Week High:87.822.9%
Week Low:84.321.2%
Month High:87.822.9%
Month Low:81.93318.6%
Year High:505.38492.5%
Year Low:81.235.0%
Volatility:11.58