VUGGrowth ETF Vanguard11/21/2017
LAST:

 139.1
CHANGE:
 1.27
OPEN:
138.3
HIGH:
139.1
ASK:
129.1
VOLUME:
487,700
CHANGE(%):
0.92
PREV:
137.8
LOW:
138.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17138.3139.1138.3139.1487,7000
11/20/17137.9138.0137.7137.8564,5000
11/17/17138.0138.1137.6137.7469,8000
11/16/17137.3138.3137.2138.1561,2000
11/15/17136.9137.2136.3136.7661,2000
11/14/17137.4137.7136.9137.6482,8000
11/13/17137.3138.0137.3137.9352,4000
11/10/17137.3137.7137.2137.7434,8000
11/09/17137.5137.7136.6137.6598,3000
11/08/17137.6138.2137.5138.2517,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.16 - 138.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23