VUGGrowth ETF Vanguard06/27/17 14:15
LAST:

 127.4
CHANGE:
 1.17
OPEN:
128.4
HIGH:
128.5
ASK:
129.1
VOLUME:
730,306
CHANGE(%):
0.91
PREV:
128.6
LOW:
127.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17128.4128.5127.3127.4730,3060
06/26/17129.3129.5128.5128.6514,8000
06/23/17128.5129.0128.3128.8604,5000
06/22/17128.9129.3128.6128.9380,0000
06/21/17128.6128.8128.3128.8474,0000
06/20/17129.0129.1128.3128.3680,0000
06/19/17128.4129.2128.3129.1609,4000
06/16/17128.1128.1127.3127.8472,3000
06/15/17127.3128.0126.9127.9473,0000
06/14/17128.7128.8127.6128.2527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.23 - 129.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12