VUGGrowth ETF Vanguard02/24/2017
LAST:

 120.6
CHANGE:
 0.33
OPEN:
119.9
HIGH:
120.6
ASK:
117.2
VOLUME:
593,400
CHANGE(%):
0.27
PREV:
120.3
LOW:
119.7
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17119.9120.6119.7120.6593,4000
02/23/17120.7120.8119.9120.3658,9000
02/22/17120.3120.6120.2120.51,272,5000
02/21/17120.2120.6120.0120.5792,5000
02/20/17119.9119.9119.9119.900
02/17/17119.2119.9119.1119.91,140,1000
02/16/17119.7119.8119.0119.4956,2000
02/15/17118.9119.8118.9119.7722,7000
02/14/17118.5119.0118.3119.0798,9000
02/13/17118.5118.7118.4118.6688,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.58 - 120.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62