EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

15 Oct 26 04:41
LAST:

88.93

CHANGE:
 0.94		OPEN:
88.93		HIGH:
89.16		ASK:
129.06		VOLUME:
1.3K
CHG(%):
1.05		PREV:
89.87		LOW:
88.80		BID:
127.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2688.9389.1688.8088.931.3K
14 Oct 2691.2991.5089.5389.876.09M
13 Oct 2691.2191.9291.2191.754.52M
12 Oct 2692.0192.0891.5091.643.07M
09 Oct 2691.8492.1391.4991.974.34M
08 Oct 2692.0392.3290.8991.315.67M
07 Oct 2692.2092.4891.8292.424.76M
06 Oct 2692.5493.0092.4792.644.67M
05 Oct 2691.3392.3091.2892.066.02M
02 Oct 2691.3291.7590.8991.175.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Price to Book:0.42 
EPS Ratio:2.93 
Shares:242.07M 
Market Cap:21.527B 

TECHNICAL INDICATORS

MA5:90.832.1%
MA10:91.382.8%
MA20:90.832.1%
MA50:89.220.3%
MA100:87.681.4%
MA200:231.59160.4%
RSI14:38.77 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.01 
ATR:1.12 
Week High:92.323.8%
Week Low:88.800.1%
Month High:93.004.6%
Month Low:86.48160.4%
Year High:505.38468.3%
Year Low:81.239.5%
Volatility:6.87