EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VUG: Growth ETF Vanguard

21 Nov 25 10:04
LAST:

466.5

CHANGE:
 0.46		OPEN:
467.0		HIGH:
470.2		ASK:
129.1		VOLUME:
152.9K
CHG(%):
0.10		PREV:
467.0		LOW:
463.7		BID:
127.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25467.0470.2463.7466.5152.9K
20 Nov 25486.2488.3466.2467.01.5M
19 Nov 25474.2480.8472.6476.61.22M
18 Nov 25475.9478.1469.4473.31.64M
17 Nov 25481.1485.7476.1479.31.01M
14 Nov 25475.9487.1474.3483.51.06M
13 Nov 25490.4490.9481.5482.91.84M
12 Nov 25497.2497.7490.8493.5775.4K
11 Nov 25493.5495.5491.4494.9905.1K
10 Nov 25491.7496.5490.7495.71.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.19 
Price to Book:2.20 
EPS Ratio:12.44 
Shares:242.07M 
Market Cap:112.934B 

TECHNICAL INDICATORS

MA5:473.221.4%
MA10:481.653.2%
MA20:488.804.8%
MA50:483.543.6%
MA100:469.190.6%
MA200:432.717.8%
STO9:9.63 
STO14:9.53 
RSI14:26.95 
WPR14:-89.69 
MTM14:-23.51
ROC14:-0.05 
ATR:9.97 
Week High:488.344.7%
Week Low:463.670.6%
Month High:505.388.3%
Month Low:463.677.8%
Year High:505.388.3%
Year Low:316.1447.6%
Volatility:8.56