VUGGrowth ETF Vanguard01/19/2018
LAST:

 149.2
CHANGE:
 0.87
OPEN:
148.8
HIGH:
149.2
ASK:
129.1
VOLUME:
746,500
CHANGE(%):
0.59
PREV:
148.3
LOW:
148.4
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18148.8149.2148.4149.2746,5000
01/18/18148.4148.6147.9148.3969,2000
01/17/18147.6148.6147.1148.4850,2000
01/16/18148.2148.7146.6146.91,085,3000
01/15/18147.5147.5147.5147.500
01/12/18146.7147.6146.5147.5875,9000
01/11/18145.9146.6145.7146.61,996,2000
01/10/18145.4145.6144.8145.6930,3000
01/09/18145.9146.2145.5146.01,019,6000
01/08/18145.1145.7145.1145.7810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:114.10 - 148.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23