VUGGrowth ETF Vanguard06/27/2025
LAST:

 436.4		CHANGE:
 2.71		OPEN:
434.7		HIGH:
437.1		ASK:
0.0		VOLUME:
1,171,800
CHANGE(%):
0.62		PREV:
433.7		LOW:
432.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25450.0450.0447.0448.4893,8830
07/17/25445.7448.5445.1448.1861,4970
07/16/25445.0445.8441.0445.4887,5000
07/15/25446.7447.0444.1444.21,127,4000
07/14/25441.6443.9439.9443.2626,8000
07/11/25440.7442.8440.0441.6724,0000
07/10/25443.0443.3439.6442.4751,3000
07/09/25440.1443.2440.1442.5775,0000
07/08/25440.1440.1437.4438.3868,7000
07/07/25439.8440.7436.8438.71,167,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29