CMFS&P CA Municipal Bond Ishares12/15/2017
LAST:

 59.18
CHANGE:
 0.02
OPEN:
59.22
HIGH:
59.29
ASK:
127.77
VOLUME:
36,600
CHANGE(%):
0.03
PREV:
59.16
LOW:
59.16
BID:
117.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1759.2259.2959.1659.1836,6000
12/14/1759.2459.4059.1659.16112,8000
12/13/1759.1559.3459.0659.3369,7000
12/12/1758.9559.1058.9559.08125,7000
12/11/1759.1659.2459.0559.1370,6000
12/08/1759.3859.3859.1359.2149,5000
12/07/1759.4359.5159.4059.5144,6000
12/06/1759.2759.6059.2759.5988,1000
12/05/1758.9059.2058.9059.2038,7000
12/04/1758.9059.0158.8358.8942,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.61 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23