CMFS&P CA Amt-Free Municipal Bd Ishares12/06/16 16:29
LAST:

 114.4
CHANGE:
 0.98
OPEN:
113.8
HIGH:
114.5
ASK:
113.6
VOLUME:
105,328
CHANGE(%):
0.86
PREV:
113.4
LOW:
113.8
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16113.8114.5113.8114.4105,3280
12/05/16113.5113.8113.4113.494,0000
12/02/16113.2114.0113.2113.6105,2000
12/01/16113.8113.9113.3113.373,8000
11/30/16114.6114.6114.0114.045,5000
11/29/16114.8114.9114.6114.746,8000
11/28/16115.0115.2114.7114.829,5000
11/25/16115.1115.2115.1115.110,3000
11/24/16115.1115.1115.1115.100
11/23/16115.1115.2114.9115.143,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.23 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75