CMFS&P CA Amt-Free Municipal Bd Ishares09/29/2016
LAST:

 120.8
CHANGE:
 0.01
OPEN:
120.7
HIGH:
120.9
ASK:
120.8
VOLUME:
19,600
CHANGE(%):
0.01
PREV:
120.8
LOW:
120.7
BID:
120.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16120.7120.9120.7120.819,6000
09/28/16120.7120.9120.7120.837,2000
09/27/16120.7121.0120.7120.924,5000
09/26/16120.7120.8120.7120.719,5000
09/23/16120.6120.8120.6120.741,5000
09/22/16120.6120.7120.5120.624,9000
09/21/16120.4120.6120.4120.615,5000
09/20/16120.6120.6120.6120.618,5000
09/19/16120.6120.6120.6120.627,6000
09/16/16120.7120.7120.6120.640,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.23 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51