CMFS&P CA Amt-Free Municipal Bd Ishares04/25/2017
LAST:

 116.8
CHANGE:
 0.13
OPEN:
116.9
HIGH:
116.9
ASK:
131.1
VOLUME:
22,700
CHANGE(%):
0.11
PREV:
116.9
LOW:
116.7
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17116.9116.9116.7116.822,7000
04/24/17116.7117.0116.7116.916,3000
04/21/17117.2117.3117.2117.214,1000
04/20/17117.1117.3117.1117.221,0000
04/19/17117.4117.4117.2117.418,1000
04/18/17117.2117.4117.0117.427,8000
04/17/17117.0117.1116.9117.025,9000
04/14/17117.0117.0117.0117.000
04/13/17116.8117.0116.8117.013,4000
04/12/17116.6117.0116.6116.931,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.23 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50