CMFS&P CA Municipal Bond Ishares02/16/2018
LAST:

 58.15
CHANGE:
 0.03
OPEN:
58.20
HIGH:
58.23
ASK:
127.77
VOLUME:
36,900
CHANGE(%):
0.05
PREV:
58.18
LOW:
58.15
BID:
117.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1858.2058.2358.1558.1536,9000
02/15/1858.2358.2558.1658.1833,9000
02/14/1858.3258.3258.1658.2053,8000
02/13/1858.3958.4558.3058.3569,7000
02/12/1858.3758.3958.2558.3151,2000
02/09/1858.2858.4358.2358.2361,0000
02/08/1858.3458.3658.2458.33478,0000
02/07/1858.4558.4558.3058.35149,7000
02/06/1858.3458.4158.3158.39149,4000
02/05/1858.1958.3658.1658.28265,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.16 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23