CMFS&P CA Municipal Bond Ishares06/27/2017
LAST:

 118.2
CHANGE:
 0.24
OPEN:
118.3
HIGH:
118.3
ASK:
127.8
VOLUME:
98,500
CHANGE(%):
0.20
PREV:
118.5
LOW:
118.2
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17118.3118.3118.2118.298,5000
06/26/17118.5118.5118.4118.517,6000
06/23/17118.3118.4118.3118.328,4000
06/22/17118.4118.5118.3118.422,3000
06/21/17118.3118.4118.3118.318,4000
06/20/17118.3118.4118.3118.413,4000
06/19/17118.3118.4118.3118.323,5000
06/16/17118.3118.4118.3118.315,2000
06/15/17118.3118.4118.2118.348,2000
06/14/17118.4118.5118.3118.535,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.23 - 122.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12