CMFS&P CA Amt-Free Municipal Bd Ishares01/17/17 09:55
LAST:

 116.4
CHANGE:
 0.35
OPEN:
116.4
HIGH:
116.4
ASK:
115.4
VOLUME:
8,573
CHANGE(%):
0.30
PREV:
116.1
LOW:
116.4
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17116.4116.4116.4116.48,5730
01/13/17116.1116.3116.0116.120,6000
01/12/17116.4116.5116.0116.226,7000
01/11/17115.6116.0115.6115.947,7000
01/10/17115.7115.8115.4115.552,0000
01/09/17115.8115.8115.4115.578,2000
01/06/17115.5115.6115.3115.439,3000
01/05/17115.1115.6115.1115.662,1000
01/04/17115.1115.5115.1115.140,3000
01/03/17115.4115.6115.2115.495,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.23 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54