CMFS&P CA Municipal Bond Ishares10/20/2017
LAST:

 59.32
CHANGE:
 0.10
OPEN:
59.46
HIGH:
59.46
ASK:
127.77
VOLUME:
52,600
CHANGE(%):
0.17
PREV:
59.42
LOW:
59.23
BID:
117.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1759.4659.4659.2359.3252,6000
10/19/1759.5659.5959.4259.4235,2000
10/18/1759.5159.5259.4459.5022,6000
10/17/17118.79119.11118.79119.0622,2000
10/16/17118.84118.93118.81118.8618,9000
10/13/17118.76118.86118.76118.8018,5000
10/12/17118.54118.70118.51118.6140,7000
10/11/17118.51118.52118.37118.4026,9000
10/10/17118.37118.46118.26118.3431,8000
10/09/17118.33118.37118.29118.3016,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.42 - 119.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17