CMFS&P CA Municipal Bond Ishares08/22/17 13:46
LAST:

 118.9
CHANGE:
 0.08
OPEN:
118.8
HIGH:
119.0
ASK:
127.8
VOLUME:
4,640
CHANGE(%):
0.07
PREV:
118.8
LOW:
118.8
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17118.8119.0118.8118.94,6400
08/21/17119.0119.0118.8118.821,9000
08/18/17118.8119.0118.8119.016,0000
08/17/17118.8118.9118.7118.734,8000
08/16/17118.7118.8118.7118.826,8000
08/15/17118.7118.8118.7118.821,9000
08/14/17118.9119.0118.9118.915,2000
08/11/17118.9118.9118.9118.923,9000
08/10/17118.8118.9118.8118.930,6000
08/09/17118.8118.8118.7118.724,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.23 - 121.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,292791.27
DJI21,8771730.80
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91