CMFS&P CA Amt-Free Municipal Bd Ishares02/17/2017
LAST:

 115.4
CHANGE:
 0.12
OPEN:
115.4
HIGH:
115.5
ASK:
124.9
VOLUME:
22,000
CHANGE(%):
0.10
PREV:
115.3
LOW:
115.4
BID:
114.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17115.4115.5115.4115.422,0000
02/16/17115.3115.4115.2115.347,1000
02/15/17115.5115.5115.2115.253,1000
02/14/17115.7115.7115.4115.524,9000
02/13/17115.4115.8115.4115.527,7000
02/10/17115.7115.9115.7115.830,8000
02/09/17115.9116.0115.7115.838,6000
02/08/17115.8116.1115.7115.829,7000
02/07/17115.6115.8115.4115.742,2000
02/06/17115.6115.6115.3115.530,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.23 - 122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76