AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

25 Feb 26 15:59

LAST: 51.38	CHANGE: 0.02	OPEN: 51.37	HIGH: 51.50	ASK: 0.00	VOLUME: 1.35M
LAST: 51.38	CHG(%): 0.04	PREV: 51.39	LOW: 51.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	51.38	51.50	51.36	51.37	1.79M
24 Feb 26	51.35	51.45	51.28	51.39	1.31M
23 Feb 26	51.40	51.50	51.36	51.38	1.43M
20 Feb 26	51.44	51.48	51.24	51.41	2.28M
19 Feb 26	51.31	51.48	51.31	51.48	2.37M
18 Feb 26	51.45	51.55	51.37	51.41	1.59M
17 Feb 26	51.42	51.54	51.37	51.49	929.4K
13 Feb 26	51.38	51.41	51.30	51.37	1.67M
12 Feb 26	51.05	51.24	50.97	51.18	2.23M
11 Feb 26	50.83	50.98	50.77	50.82	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.38