AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

23 Mar 26 15:59

LAST: 49.38	CHANGE: 0.48	OPEN: 48.81	HIGH: 49.84	ASK: 0.00	VOLUME: 3.45M
LAST: 49.38	CHG(%): 0.98	PREV: 48.89	LOW: 48.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	49.15	49.61	49.08	49.37	3.64M
20 Mar 26	49.57	49.62	48.83	48.89	3.36M
19 Mar 26	49.38	49.96	49.31	49.88	2.62M
18 Mar 26	49.74	49.86	49.50	49.51	1.78M
17 Mar 26	49.66	49.85	49.66	49.83	2.78M
16 Mar 26	49.58	49.65	49.35	49.43	2.63M
13 Mar 26	49.50	49.65	49.00	49.09	3.62M
12 Mar 26	49.55	49.56	49.24	49.36	4.62M
11 Mar 26	50.05	50.05	49.54	49.64	2.43M
10 Mar 26	50.60	50.75	50.32	50.33	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.38