AMEX, IGLB End of Day and Historical Stock Data [Long-Term Corp Bond Ishares ETF]

16 Jul 26 15:59

LAST: 48.91	CHANGE: 0.04	OPEN: 49.16	HIGH: 49.16	ASK: 0.00	VOLUME: 1.55M
LAST: 48.91	CHG(%): 0.08	PREV: 48.95	LOW: 48.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	48.79	48.95	48.76	48.91	1.61M
15 Jul 26	48.77	49.01	48.76	48.95	2.38M
14 Jul 26	48.71	48.87	48.64	48.73	2.01M
13 Jul 26	48.87	48.94	48.63	48.64	1.17M
10 Jul 26	49.07	49.08	48.86	48.96	2.7M
09 Jul 26	49.05	49.28	49.04	49.10	1.97M
08 Jul 26	49.07	49.13	48.92	49.09	2.69M
07 Jul 26	49.46	49.48	49.15	49.19	3.15M
06 Jul 26	49.71	49.74	49.59	49.73	1.03M
02 Jul 26	49.68	49.80	49.65	49.76	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.91