IWCRussell Microcap Index Ishares02/23/17 10:16
LAST:

 85.65
CHANGE:
 0.41
OPEN:
86.39
HIGH:
86.39
ASK:
86.54
VOLUME:
3,621
CHANGE(%):
0.48
PREV:
86.06
LOW:
85.62
BID:
86.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1786.3986.3985.6285.653,6210
02/22/1786.3386.3385.7786.0646,5000
02/21/1786.4486.7586.1586.3730,2000
02/20/1786.2586.2586.2586.2500
02/17/1785.8886.3485.8786.2531,9000
02/16/1786.4586.5385.7286.2026,7000
02/15/1785.8686.4885.6086.4692,6000
02/14/1785.6486.0885.5086.0229,6000
02/13/1785.9086.2385.4985.6862,9000
02/10/1785.0385.5484.9785.3630,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.80 - 87.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36