IWCRussell Microcap Index Ishares12/09/2016
LAST:

 87.13
CHANGE:
 0.30
OPEN:
87.09
HIGH:
87.30
ASK:
82.20
VOLUME:
33,100
CHANGE(%):
0.35
PREV:
86.83
LOW:
86.60
BID:
82.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1687.0987.3086.6087.1333,1000
12/08/1685.7086.9585.1386.8349,7000
12/07/1684.6485.4784.4985.3674,7000
12/06/1683.9084.9583.6184.8332,6000
12/05/1682.6783.8282.6783.7757,4000
12/02/1681.9482.3981.9382.17152,6000
12/01/1682.6882.9881.6082.0752,2000
11/30/1683.4583.4582.2282.24128,8000
11/29/1683.2383.5882.8782.9946,6000
11/28/1684.3484.3483.1283.2060,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.86 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44