IWCRussell Microcap Ishares09/19/2017
LAST:

 90.48
CHANGE:
 0.06
OPEN:
90.57
HIGH:
90.70
ASK:
89.76
VOLUME:
33,400
CHANGE(%):
0.07
PREV:
90.42
LOW:
90.26
BID:
83.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1790.5790.7090.2690.4833,4000
09/18/1789.8690.7589.8690.4230,0000
09/15/1789.0089.7588.9289.758,2000
09/14/1788.9889.2188.7789.118,7000
09/13/1788.5889.2088.5889.0214,2000
09/12/1788.5288.8588.4988.6123,5000
09/11/1787.9788.2587.7888.2311,4000
09/08/1787.2887.8287.2587.3913,8000
09/07/1787.4087.4787.0087.2519,4000
09/06/1787.6387.7887.1887.3117,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.17 - 90.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38