IWCRussell Microcap Ishares06/23/2017
LAST:

 88.28
CHANGE:
 0.64
OPEN:
87.62
HIGH:
88.48
ASK:
89.76
VOLUME:
17,900
CHANGE(%):
0.73
PREV:
87.64
LOW:
87.45
BID:
83.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1787.6288.4887.4588.2817,9000
06/22/1787.1787.9487.1087.6417,5000
06/21/1787.4787.7087.0287.1015,7000
06/20/1787.8187.8187.1987.3213,8000
06/19/1787.6988.2287.5487.9120,4000
06/16/1787.3687.3686.7587.2912,9000
06/15/1786.9287.8586.5587.6374,0000
06/14/1787.6487.9987.4487.8312,6000
06/13/1787.7688.2587.7388.0628,2000
06/12/1788.0688.4387.4287.7827,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.00 - 88.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02