IWCRussell Microcap Index Ishares01/18/2017
LAST:

 84.68
CHANGE:
 0.08
OPEN:
84.71
HIGH:
84.76
ASK:
86.54
VOLUME:
116,200
CHANGE(%):
0.09
PREV:
84.60
LOW:
84.26
BID:
86.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1784.7184.7684.2684.68116,2000
01/17/1785.5885.6484.4684.60225,6000
01/16/1785.8385.8385.8385.8300
01/13/1785.4086.2385.4085.8344,4000
01/12/1786.0786.1384.3885.1541,7000
01/11/1786.3486.4385.5686.1744,7000
01/10/1785.5386.2285.3786.1539,9000
01/09/1786.0186.0185.2285.2625,9000
01/06/1786.7286.7286.0386.0358,6000
01/05/1787.6087.7186.2286.5736,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.86 - 87.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40