IWCRussell Microcap Ishares01/19/2018
LAST:

 99.56
CHANGE:
 1.12
OPEN:
98.12
HIGH:
99.77
ASK:
89.76
VOLUME:
49,200
CHANGE(%):
1.14
PREV:
98.44
LOW:
98.12
BID:
83.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.1299.7798.1299.5649,2000
01/18/1899.0099.0098.2098.4423,2000
01/17/1898.3799.0497.8598.8731,9000
01/16/1899.95100.1597.7497.9035,5000
01/15/1899.4999.4999.4999.4900
01/12/1899.3899.9199.0999.4921,5000
01/11/1897.6699.2697.3799.1246,6000
01/10/1896.7997.3996.4897.1430,8000
01/09/1897.4097.4196.8197.1067,7000
01/08/1897.4797.4796.4597.0729,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.65 - 100.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23