IWCRussell Microcap Ishares08/18/2017
LAST:

 83.92
CHANGE:
 0.05
OPEN:
83.96
HIGH:
84.42
ASK:
89.76
VOLUME:
17,600
CHANGE(%):
0.06
PREV:
83.97
LOW:
83.45
BID:
83.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1783.9684.4283.4583.9217,6000
08/17/1785.1085.4583.8683.9744,2000
08/16/1785.8186.0685.2185.3916,8000
08/15/1786.0586.1185.3985.3922,1000
08/14/1785.2086.2585.2086.1315,6000
08/11/1784.5285.0384.3184.6334,1000
08/10/1785.9985.9984.6184.7665,4000
08/09/1786.7486.7586.0186.2831,9000
08/08/1787.1388.3986.9687.0724,6000
08/07/1787.3187.6486.8887.1421,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.17 - 90.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08