IWCRussell Microcap Index Ishares09/27/16 15:49
LAST:

 77.46
CHANGE:
 0.44
OPEN:
77.02
HIGH:
77.65
ASK:
82.98
VOLUME:
17,755
CHANGE(%):
0.57
PREV:
77.02
LOW:
77.02
BID:
73.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1677.0277.6577.0277.4617,7550
09/26/1677.7477.7477.0277.0222,0000
09/23/1678.5078.6378.1178.1831,5000
09/22/1677.8078.6677.8078.6627,0000
09/21/1676.9477.5476.5077.4791,2000
09/20/1677.0377.0876.5976.6021,3000
09/19/1676.4177.1676.1376.5445,0000
09/16/1675.6976.3275.6976.2070,2000
09/15/1675.2576.0675.1775.9445,5000
09/14/1675.1675.5575.0375.0847,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.86 - 77.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09