IWCRussell Microcap Ishares11/22/2017
LAST:

 95.13
CHANGE:
 0.10
OPEN:
95.37
HIGH:
95.76
ASK:
89.76
VOLUME:
29,300
CHANGE(%):
0.11
PREV:
95.23
LOW:
95.13
BID:
83.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1795.3795.7695.1395.1329,3000
11/21/1794.5095.4494.4895.2322,9000
11/20/1793.3494.1593.2294.1523,9000
11/17/1792.7693.5892.4793.2324,3000
11/16/1791.7093.3191.7092.7154,0000
11/15/1790.8491.5490.5391.1562,1000
11/14/1791.3291.6190.9891.4621,3000
11/13/1791.8091.9191.4091.6866,2000
11/10/1791.9292.6291.8792.1235,0000
11/09/1791.0792.0490.8491.8039,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.60 - 96.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23