HEWJCurrency Hedged MSCI Japan Ishares12/02/2016
LAST:

 27.37
CHANGE:
 0.02
OPEN:
27.28
HIGH:
27.41
ASK:
27.39
VOLUME:
1,542,400
CHANGE(%):
0.07
PREV:
27.39
LOW:
27.28
BID:
27.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.2827.4127.2827.371,542,4000
12/01/1627.6227.6227.3527.39943,3000
11/30/1627.5827.7527.5327.684,177,9000
11/29/1627.3627.4627.3127.311,041,3000
11/28/1627.3227.3227.1627.222,910,5000
11/25/1627.1327.2227.1027.211,387,9000
11/24/1627.3127.3127.3127.3100
11/23/1627.0727.3427.0627.315,333,9000
11/22/1626.9327.0126.8626.963,539,3000
11/21/1626.7826.9226.7726.90215,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 30.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26