HEWJCurrency Hedged MSCI Japan Ishares04/26/2017
LAST:

 28.28
CHANGE:
 0.01
OPEN:
28.39
HIGH:
28.50
ASK:
27.46
VOLUME:
1,823,500
CHANGE(%):
0.04
PREV:
28.27
LOW:
28.28
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1728.3928.5028.2828.281,823,5000
04/25/1728.1928.3328.1828.271,442,2000
04/24/1727.9427.9527.7627.791,153,5000
04/21/1727.4427.5027.3627.464,548,7000
04/20/1727.3627.4527.3127.425,930,4000
04/19/1727.2127.2827.0727.121,300,9000
04/18/1727.0727.1426.9327.011,908,3000
04/17/1727.0727.2627.0327.251,097,0000
04/14/1726.9426.9426.9426.9400
04/13/1727.0627.1026.9426.941,948,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 29.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49