HEWJMSCI Japan Ishares Currency Hedged11/17/2017
LAST:

 32.38
CHANGE:
 0.45
OPEN:
32.55
HIGH:
32.57
ASK:
32.16
VOLUME:
990,000
CHANGE(%):
1.37
PREV:
32.83
LOW:
32.37
BID:
26.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.5532.5732.3732.38990,0000
11/16/1732.6732.9032.5932.831,436,8000
11/15/1731.9732.3631.9232.282,036,2000
11/14/1732.7032.8432.6132.671,624,6000
11/13/1732.5932.9132.5432.892,207,6000
11/10/1732.9633.0732.9033.001,153,9000
11/09/1733.1433.2332.8133.202,834,4000
11/08/1733.5833.6933.5233.621,885,5000
11/07/1733.4433.5033.3333.451,065,5000
11/06/1733.1233.1733.0333.141,074,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.52 - 33.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23