HEWJMSCI Japan Ishares Currency Hedged08/23/17 14:52
LAST:

 29.14
CHANGE:
 0.17
OPEN:
29.17
HIGH:
29.23
ASK:
32.16
VOLUME:
594,762
CHANGE(%):
0.58
PREV:
29.31
LOW:
29.13
BID:
26.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.1729.2329.1329.14594,7620
08/22/1729.1529.3329.1529.31721,6000
08/21/1729.0629.0928.9629.06943,8000
08/18/1729.0629.3629.0029.181,146,9000
08/17/1729.4629.5029.1429.152,719,6000
08/16/1729.6429.6629.5029.54813,6000
08/15/1729.6629.6629.4929.531,262,2000
08/14/1729.2929.3429.2529.331,407,3000
08/11/1729.0229.0728.9428.96924,7000
08/10/1729.3829.4028.9829.012,301,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.91 - 30.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91