HEWJCurrency Hedged MSCI Japan Ishares02/22/2017
LAST:

 28.51
CHANGE:
 0.13
OPEN:
28.49
HIGH:
28.62
ASK:
28.78
VOLUME:
544,600
CHANGE(%):
0.45
PREV:
28.64
LOW:
28.45
BID:
27.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1728.4928.6228.4528.51544,6000
02/21/1728.5728.6728.5728.64861,0000
02/20/1728.2128.2128.2128.2100
02/17/1728.0728.2228.0428.21649,2000
02/16/1728.3728.3928.1928.312,435,9000
02/15/1728.5428.5528.3928.50634,7000
02/14/1728.3028.5928.2728.551,343,9000
02/13/1728.6428.6828.6028.60595,0000
02/10/1728.4828.4828.3328.431,011,1000
02/09/1727.8728.2727.8328.201,529,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 29.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36