HEWJMSCI Japan Ishares Currency Hedged10/16/2017
LAST:

 31.81		CHANGE:
 0.23		OPEN:
31.70		HIGH:
31.82		ASK:
32.16		VOLUME:
606,200
CHANGE(%):
0.73		PREV:
31.58		LOW:
31.68		BID:
26.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1731.7031.8231.6831.81606,2000
10/13/1731.5231.5931.4831.58609,5000
10/12/1731.3331.3931.2831.30480,6000
10/11/1731.2631.4031.2431.36767,2000
10/10/1731.1631.2231.1031.201,215,9000
10/09/1731.1131.1231.0231.05149,2000
10/06/1731.1131.1630.9931.03426,0000
10/05/1730.9531.0930.9531.09570,0000
10/04/1731.0231.1031.0131.06904,9000
10/03/1730.9831.0930.9531.09890,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02