HEWJCurrency Hedged MSCI Japan Ishares01/17/2017
LAST:

 27.64
CHANGE:
 0.81
OPEN:
27.74
HIGH:
27.81
ASK:
28.78
VOLUME:
1,003,700
CHANGE(%):
2.85
PREV:
28.45
LOW:
27.60
BID:
28.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.7427.8127.6027.641,003,7000
01/16/1728.4528.4528.4528.4500
01/13/1728.4628.5328.3528.45764,4000
01/12/1728.2228.2727.9128.261,749,0000
01/11/1728.5728.7328.2028.502,368,1000
01/10/1728.4428.4928.3328.351,266,2000
01/09/1728.6128.6728.5428.57497,2000
01/06/1728.7128.8228.5928.77888,2000
01/05/1728.5728.6028.3728.441,013,2000
01/04/1728.5228.7528.5228.74689,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 29.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13