HEWJMSCI Japan Ishares Currency Hedged01/19/2018
LAST:

 34.98
CHANGE:
 0.13
OPEN:
35.01
HIGH:
35.02
ASK:
32.16
VOLUME:
736,900
CHANGE(%):
0.37
PREV:
34.85
LOW:
34.84
BID:
26.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.0135.0234.8434.98736,9000
01/18/1834.7834.8934.6734.851,444,5000
01/17/1834.9235.2734.8735.161,782,0000
01/16/1834.9735.0334.5634.631,002,4000
01/15/1834.8534.8534.8534.8500
01/12/1834.6834.8734.6634.85985,4000
01/11/1834.6434.7834.5934.77519,1000
01/10/1834.6034.6734.5434.601,463,3000
01/09/1834.7034.7734.6234.73677,3000
01/08/1834.7334.8934.7234.86546,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.93 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23