HEWJMSCI Japan Ishares Currency Hedged06/23/2017
LAST:

 29.68
CHANGE:
 0.01
OPEN:
29.63
HIGH:
29.69
ASK:
32.16
VOLUME:
150,800
CHANGE(%):
0.03
PREV:
29.69
LOW:
29.61
BID:
26.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.6329.6929.6129.68150,8000
06/22/1729.6629.7329.6429.69218,8000
06/21/1729.7429.7529.6429.65341,8000
06/20/1729.7829.8229.7129.72353,5000
06/19/1729.6229.7529.6229.75519,7000
06/16/1729.4329.4729.3429.47637,8000
06/15/1729.1529.3729.1129.36687,0000
06/14/1729.3029.3329.1229.31515,1000
06/13/1729.3929.4429.3529.42477,1000
06/12/1729.2229.2529.1429.22455,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 29.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40