HEWJCurrency Hedged MSCI Japan Ishares09/23/2016
LAST:

 24.87
CHANGE:
 0.29
OPEN:
24.89
HIGH:
24.91
ASK:
24.88
VOLUME:
180,400
CHANGE(%):
1.15
PREV:
25.16
LOW:
24.85
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.8924.9124.8524.87180,4000
09/22/1625.1825.2725.1425.16878,1000
09/21/1624.8224.8624.6524.81707,5000
09/20/1624.4124.4424.3624.38393,1000
09/19/1624.1124.1924.0424.07568,9000
09/16/1624.0724.1424.0724.09625,4000
09/15/1624.1124.2824.1124.26393,9000
09/14/1624.3424.3424.1224.17440,3000
09/13/1624.5324.5324.2424.42421,5000
09/12/1624.4524.6724.4024.66499,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 31.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.78
DJI18,114-1470.80
SP5002,150-150.69
DAX10,408-2192.06
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56