HEWJJapan Curr Hedged Ishares MSCI ETF06/27/2025
LAST:

 45.25		CHANGE:
 0.93		OPEN:
45.06		HIGH:
45.31		ASK:
0.00		VOLUME:
16,600
CHANGE(%):
2.10		PREV:
44.32		LOW:
45.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2544.0944.0943.9744.065,7540
07/17/2544.1044.4244.1044.3410,8860
07/16/2544.0044.0043.4143.8122,1000
07/15/2544.1144.1143.9543.988,5000
07/14/2543.8744.1043.8644.1013,8000
07/11/2543.8343.9343.7943.894,2000
07/10/2543.8743.9643.8143.9430,7000
07/09/2544.2744.2744.0244.186,5000
07/08/2544.0944.2244.0644.1519,1000
07/07/2544.0344.1943.7043.7256,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29