JHMLJH Largecap Multifactor ETF09/22/2017
LAST:

 32.50
CHANGE:
 0.02
OPEN:
32.51
HIGH:
32.53
ASK:
29.62
VOLUME:
21,100
CHANGE(%):
0.06
PREV:
32.52
LOW:
32.48
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.5132.5332.4832.5021,1000
09/21/1732.6032.6032.4932.5236,0000
09/20/1732.5832.5832.4732.589,5000
09/19/1732.6932.6932.5032.5038,4000
09/18/1732.5532.5832.4932.5521,1000
09/15/1732.5032.5032.3832.4757,6000
09/14/1732.5032.5032.3632.4110,8000
09/13/1732.3432.4332.3432.4327,9000
09/12/1732.3132.4332.3132.4315,6000
09/11/1732.2532.3232.1632.3026,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.09 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82