JHMLJohn Hancock Multifactor Large09/29/2016
LAST:

 27.91
CHANGE:
 0.29
OPEN:
28.17
HIGH:
28.17
ASK:
28.12
VOLUME:
3,000
CHANGE(%):
1.03
PREV:
28.20
LOW:
27.89
BID:
28.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1628.1728.1727.8927.913,0000
09/28/1628.0228.2027.9628.207,8000
09/27/1627.8828.0627.8728.0210,7000
09/26/1627.9627.9627.8827.883,3000
09/23/1628.1528.1528.1228.132,8000
09/22/1628.2628.2628.2028.211,224,6000
09/21/1627.8828.0927.7828.045,2000
09/20/1627.8927.8927.7227.7810,4000
09/19/1627.9427.9427.7727.775,2000
09/16/1627.6527.6527.6427.651,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 28.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,853-670.96
NI22516,450-2441.46
CAC404,394-501.13
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86