JHMLJH Largecap Multifactor ETF11/21/2017
LAST:

 33.93
CHANGE:
 0.15
OPEN:
34.00
HIGH:
34.00
ASK:
29.62
VOLUME:
37,700
CHANGE(%):
0.44
PREV:
33.78
LOW:
33.92
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1734.0034.0033.9233.9337,7000
11/20/1733.7633.8033.7033.7814,2000
11/17/1733.6633.7533.6633.7013,2000
11/16/1733.5433.7933.5433.7521,0000
11/15/1733.3533.5333.3533.4713,0000
11/14/1733.6833.6833.4833.6419,9000
11/13/1733.6433.7033.5433.6217,7000
11/10/1733.6133.6433.5133.6029,8000
11/09/1733.6433.6433.4333.6211,5000
11/08/1733.8233.8233.6533.7536,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.69 - 33.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23