JHMLJH Largecap Multifactor ETF02/20/2018
LAST:

 35.21
CHANGE:
 0.27
OPEN:
35.45
HIGH:
35.51
ASK:
29.62
VOLUME:
24,700
CHANGE(%):
0.76
PREV:
35.48
LOW:
35.15
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1835.4535.5135.1535.2124,7000
02/19/1835.4835.4835.4835.4800
02/16/1835.3935.7335.3835.4816,4000
02/15/1835.3335.3735.0735.3215,9000
02/14/1834.2935.0434.2935.0021,7000
02/13/1834.4034.5734.2634.5324,1000
02/12/1834.3334.6134.0734.3837,8000
02/09/1834.0034.2033.0233.99170,3000
02/08/1834.8934.8933.5033.5060,3000
02/07/1834.8935.2334.7434.7458,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.35 - 37.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23