JHMLJohn Hancock Multifactor Large12/02/2016
LAST:

 28.74
CHANGE:
 0.01
OPEN:
28.69
HIGH:
28.82
ASK:
28.76
VOLUME:
11,600
CHANGE(%):
0.03
PREV:
28.73
LOW:
28.69
BID:
28.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.6928.8228.6928.7411,6000
12/01/1628.8728.9128.7028.7323,9000
11/30/1629.0329.0328.8528.8710,9000
11/29/1628.9028.9928.9028.93430,2000
11/28/1629.0029.0028.8928.8950,5000
11/25/1628.9829.0128.9728.996,8000
11/24/1628.9228.9228.9228.9200
11/23/1628.8128.9228.8128.9227,7000
11/22/1628.8028.9028.7628.88639,2000
11/21/1628.7328.8128.6728.8176,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 29.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37