JHMLJH Largecap Multifactor ETF05/26/2017
LAST:

 31.54
CHANGE:
 0.01
OPEN:
31.64
HIGH:
31.64
ASK:
29.62
VOLUME:
9,900
CHANGE(%):
0.03
PREV:
31.55
LOW:
31.49
BID:
28.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.6431.6431.4931.549,9000
05/25/1731.4531.5631.4531.5519,0000
05/24/1731.3131.3931.2831.3521,9000
05/23/1731.3031.3431.2331.3014,9000
05/22/1731.1331.2831.1331.2819,5000
05/19/1731.0431.1730.9531.0420,8000
05/18/1730.7330.9630.7230.9127,0000
05/17/1731.0431.0430.7530.7524,2000
05/16/1731.3631.3631.2331.2819,5000
05/15/1731.3131.3531.1431.2919,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.69 - 31.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24