JHMLJohn Hancock Multifactor Large01/24/2017
LAST:

 29.69
CHANGE:
 0.23
OPEN:
29.62
HIGH:
29.73
ASK:
29.62
VOLUME:
22,400
CHANGE(%):
0.78
PREV:
29.46
LOW:
29.50
BID:
29.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1729.6229.7329.5029.6922,4000
01/23/1729.4529.5329.3529.4619,7000
01/20/1729.6429.6429.4429.5214,9000
01/19/1729.5529.5529.3229.4221,7000
01/18/1729.4629.5629.4329.5630,0000
01/17/1729.6229.6229.4029.4614,4000
01/16/1729.5629.5629.5629.5600
01/13/1729.6029.6029.5329.5621,0000
01/12/1729.6329.6329.3029.5231,9000
01/11/1729.4429.5629.4029.5610,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 29.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34