JHMLJH Largecap Multifactor ETF01/16/18 09:44
LAST:

 36.44
CHANGE:
 0.28
OPEN:
36.26
HIGH:
36.44
ASK:
29.62
VOLUME:
1,302
CHANGE(%):
0.77
PREV:
36.16
LOW:
36.26
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1836.2636.4436.2636.441,3020
01/12/1835.9936.1935.9936.1634,5000
01/11/1835.7535.8935.7135.8720,8000
01/10/1835.6135.6735.5635.6347,7000
01/09/1835.7135.8035.6735.6922,4000
01/08/1835.5535.6535.4935.65178,7000
01/05/1835.4635.5335.4235.5219,7000
01/04/1835.2235.3835.2235.3140,3000
01/03/1834.9735.2234.9735.2271,8000
01/02/1834.8534.9634.8534.9624,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.32 - 36.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23