JHMLJH Largecap Multifactor ETF07/21/2017
LAST:

 32.14
CHANGE:
 0.01
OPEN:
32.22
HIGH:
32.22
ASK:
29.62
VOLUME:
12,000
CHANGE(%):
0.03
PREV:
32.15
LOW:
32.05
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.2232.2232.0532.1412,0000
07/20/1732.1732.1932.0632.1526,5000
07/19/1732.0232.1532.0032.1526,4000
07/18/1731.9131.9731.8731.9644,0000
07/17/1731.9532.0531.9232.0029,1000
07/14/1731.8532.0331.8531.9817,9000
07/13/1731.7831.8531.7431.8513,3000
07/12/1731.8131.8131.7431.7649,7000
07/11/1731.6031.6031.4731.5227,4000
07/10/1731.4831.6331.4831.5619,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.09 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13