SLYVS&P Smallcap Value ETF SPDR01/19/2018
LAST:

 130.5
CHANGE:
 1.78
OPEN:
128.6
HIGH:
130.5
ASK:
125.7
VOLUME:
130,900
CHANGE(%):
1.38
PREV:
128.7
LOW:
128.6
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.6130.5128.6130.5130,9000
01/18/18129.9129.9128.5128.7128,7000
01/17/18129.5130.3129.0130.086,0000
01/16/18130.9131.4128.5128.9116,7000
01/15/18130.3130.3130.3130.300
01/12/18130.0131.0129.8130.382,5000
01/11/18127.6130.0127.5129.7192,4000
01/10/18126.8127.7126.5127.382,0000
01/09/18128.0128.0127.1127.163,6000
01/08/18127.3128.0126.4127.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:21.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.91 - 133.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23