SLYVSPDR S&P Smallcap Value ETF09/23/2016
LAST:

 107.0
CHANGE:
 0.70
OPEN:
107.6
HIGH:
107.6
ASK:
107.1
VOLUME:
11,000
CHANGE(%):
0.65
PREV:
107.7
LOW:
106.9
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16107.6107.6106.9107.011,0000
09/22/16106.4107.7106.4107.723,1000
09/21/16104.8106.0104.5105.915,7000
09/20/16105.1105.1104.2104.221,8000
09/19/16104.5105.4104.1104.817,8000
09/16/16103.9104.3103.7104.118,0000
09/15/16103.4104.8103.3104.627,2000
09/14/16104.1104.4103.3103.427,9000
09/13/16105.4105.4103.5104.029,3000
09/12/16104.4106.0104.3105.936,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.00 - 108.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31