SLYVSPDR S&P Smallcap Value ETF04/28/2017
LAST:

 118.6
CHANGE:
 1.64
OPEN:
120.5
HIGH:
120.5
ASK:
120.9
VOLUME:
66,100
CHANGE(%):
1.36
PREV:
120.3
LOW:
118.6
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17120.5120.5118.6118.666,1000
04/27/17120.9120.9120.0120.324,5000
04/26/17119.7121.2119.6120.647,5000
04/25/17119.6120.2119.6119.735,6000
04/24/17118.9119.0118.4118.720,9000
04/21/17117.5117.7117.0117.325,6000
04/20/17116.6117.8116.6117.745,1000
04/19/17116.1116.9115.8116.134,7000
04/18/17115.0115.8114.6115.763,2000
04/17/17114.5115.5114.2115.548,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:21.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.57 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34