SLYVS&P Smallcap Value ETF SPDR08/18/17 15:40
LAST:

 113.6
CHANGE:
 0.16
OPEN:
113.4
HIGH:
113.8
ASK:
125.7
VOLUME:
24,769
CHANGE(%):
0.14
PREV:
113.8
LOW:
113.0
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17113.4113.8113.0113.624,7690
08/17/17115.4115.8113.7113.840,7000
08/16/17116.2116.7115.8116.118,5000
08/15/17117.4117.4115.9116.030,0000
08/14/17116.3117.4116.3117.1152,9000
08/11/17115.7116.0115.3115.5400,7000
08/10/17116.9117.1115.7115.7434,8000
08/09/17117.7117.8117.0117.3390,2000
08/08/17118.8120.0118.1118.417,3000
08/07/17119.0119.2118.4118.830,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:21.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08