SLYVSPDR S&P Smallcap Value ETF01/19/2017
LAST:

 116.9
CHANGE:
 1.40
OPEN:
118.5
HIGH:
118.5
ASK:
120.3
VOLUME:
50,400
CHANGE(%):
1.18
PREV:
118.3
LOW:
116.4
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17118.5118.5116.4116.950,4000
01/18/17118.0118.3117.5118.360,0000
01/17/17118.8118.9117.5117.847,7000
01/16/17119.2119.2119.2119.200
01/13/17118.7119.8118.7119.255,8000
01/12/17119.8119.8117.0118.379,3000
01/11/17119.7119.9118.8119.870,9000
01/10/17118.5119.7118.3119.5161,2000
01/09/17119.1119.2118.2118.3143,3000
01/06/17120.4120.4119.4119.662,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.60 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62