SLYVS&P Smallcap Value ETF SPDR06/28/2017
LAST:

 119.7
CHANGE:
 1.73
OPEN:
118.7
HIGH:
120.0
ASK:
125.7
VOLUME:
29,400
CHANGE(%):
1.47
PREV:
118.0
LOW:
118.3
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17118.7120.0118.3119.729,4000
06/27/17118.4119.1117.8118.0103,5000
06/26/17118.5118.9117.9118.618,5000
06/23/17117.2118.3117.1118.223,0000
06/22/17116.6117.6116.4117.120,8000
06/21/17117.9118.0116.5116.727,7000
06/20/17118.8118.8117.6117.641,4000
06/19/17118.9119.4118.7119.218,0000
06/16/17119.0119.0117.9118.727,7000
06/15/17119.1120.0119.1119.725,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:21.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.29 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91