SLYVSPDR S&P Smallcap Value ETF02/22/17 12:38
LAST:

 120.8
CHANGE:
 0.65
OPEN:
121.7
HIGH:
121.7
ASK:
119.8
VOLUME:
11,396
CHANGE(%):
0.54
PREV:
121.5
LOW:
120.7
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17121.7121.7120.7120.811,3960
02/21/17120.8121.7120.8121.554,1000
02/20/17120.7120.7120.7120.700
02/17/17120.6120.7119.9120.744,5000
02/16/17121.1121.5120.0120.864,3000
02/15/17120.0121.3120.0121.247,1000
02/14/17120.0120.6119.6120.541,9000
02/13/17120.7121.1120.0120.247,3000
02/10/17119.5120.2119.4120.146,5000
02/09/17117.2119.1117.2119.033,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.05 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99