SLYVS&P Smallcap Value ETF SPDR09/22/2017
LAST:

 122.0
CHANGE:
 0.82
OPEN:
121.2
HIGH:
122.1
ASK:
125.7
VOLUME:
19,500
CHANGE(%):
0.68
PREV:
121.1
LOW:
121.2
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17121.2122.1121.2122.019,5000
09/21/17121.2121.5121.0121.118,1000
09/20/17120.6121.7120.4121.223,6000
09/19/17120.7120.7120.3120.624,2000
09/18/17119.9120.7119.9120.515,8000
09/15/17119.1119.7118.7119.617,5000
09/14/17119.3119.5119.0119.426,7000
09/13/17118.8119.8118.8119.634,8000
09/12/17118.3119.0118.3118.922,7000
09/11/17117.8118.2117.8118.021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:21.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.39 - 124.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82