SLYVS&P Smallcap Value ETF SPDR11/17/2017
LAST:

 126.8
CHANGE:
 0.77
OPEN:
125.9
HIGH:
127.3
ASK:
125.7
VOLUME:
47,800
CHANGE(%):
0.61
PREV:
126.0
LOW:
125.9
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17125.9127.3125.9126.847,8000
11/16/17124.7126.5124.7126.032,7000
11/15/17124.0124.7123.4124.195,0000
11/14/17124.2125.0124.2124.965,7000
11/13/17124.6125.0124.1124.835,6000
11/10/17125.0125.5124.9125.146,5000
11/09/17124.3125.6124.0125.158,2000
11/08/17124.4125.5123.9125.3106,9000
11/07/17126.0126.4124.4124.860,2000
11/06/17125.8126.6125.8126.231,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:21.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.91 - 128.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23