SLYVSPDR S&P Smallcap Value ETF12/05/16 09:47
LAST:

 118.4
CHANGE:
 1.45
OPEN:
117.9
HIGH:
118.4
ASK:
117.0
VOLUME:
5,267
CHANGE(%):
1.24
PREV:
117.0
LOW:
117.7
BID:
116.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16117.9118.4117.7118.45,2670
12/02/16117.0117.5116.7117.0372,1000
12/01/16117.5117.7116.3116.8446,3000
11/30/16117.8117.9116.6117.033,3000
11/29/16117.3117.8116.9117.234,1000
11/28/16118.6118.6117.1117.245,4000
11/25/16118.4118.6118.2118.524,0000
11/24/16118.1118.1118.1118.100
11/23/16117.5118.3117.1118.184,3000
11/22/16116.6117.6116.2117.659,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.00 - 118.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26