EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

08 Jan 26 15:59
LAST:

117.4

CHANGE:
 0.39		OPEN:
116.8		HIGH:
117.7		ASK:
0.0		VOLUME:
3.89M
CHG(%):
0.33		PREV:
117.1		LOW:
116.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26117.3117.7116.5117.55.09M
07 Jan 26117.2117.7116.7117.15.05M
06 Jan 26117.6117.9116.5117.35.7M
05 Jan 26117.0118.3116.9117.85.98M
02 Jan 26118.2118.3116.6116.96.42M
31 Dec 25118.0118.3117.7117.73.0M
30 Dec 25117.7118.7117.6118.34.4M
29 Dec 25117.6118.1117.5117.94.7M
26 Dec 25117.9118.0117.7118.02.85M
24 Dec 25117.3118.1117.3118.12.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:6.40 

TECHNICAL INDICATORS

MA5:117.310.1%
MA10:117.650.2%
MA20:117.150.2%
MA50:115.152.0%
MA100:115.142.0%
MA200:108.348.4%
STO9:32.77
STO14:45.91
RSI14:63.53 
WPR14:-44.51
MTM14:1.01
ROC14:0.01 
ATR:1.01 
Week High:118.320.7%
Week Low:116.540.8%
Month High:118.671.0%
Month Low:115.618.4%
Year High:119.551.8%
Year Low:84.0239.8%