EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

26 Jun 26 15:59
LAST:

106.1

CHANGE:
 0.60		OPEN:
105.6		HIGH:
107.3		ASK:
0.0		VOLUME:
6.42M
CHG(%):
0.57		PREV:
105.6		LOW:
105.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26105.7107.3105.4106.29.35M
25 Jun 26105.7106.6105.0105.65.32M
24 Jun 26107.5108.1106.5106.59.08M
23 Jun 26106.5107.6106.4107.37.95M
22 Jun 26108.1108.5106.3106.97.38M
18 Jun 26109.9110.4108.5109.511.66M
17 Jun 26111.5111.5109.0109.29.64M
16 Jun 26112.2112.6111.4112.37.9M
15 Jun 26111.9112.6111.6112.26.59M
12 Jun 26112.9113.0110.8111.77.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:6.44 

TECHNICAL INDICATORS

MA5:106.490.4%
MA10:108.722.5%
MA20:110.734.4%
MA50:114.267.7%
MA100:114.537.9%
MA200:115.248.6%
STO9:8.56 
STO14:8.10 
RSI14:27.77 
WPR14:-91.10 
MTM14:-4.91
ROC14:-0.04 
ATR:1.87 
Week High:108.542.3%
Week Low:105.031.0%
Month High:117.0610.3%
Month Low:105.038.6%
Year High:120.4113.5%
Year Low:105.031.0%
Volatility:3.69