XLCS&P 500 Communication Sector SPDR06/27/2025
LAST:

 107.7		CHANGE:
 1.25		OPEN:
106.5		HIGH:
107.8		ASK:
0.0		VOLUME:
6,949,700
CHANGE(%):
1.17		PREV:
106.4		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25106.7106.8105.6106.25,587,2800
07/17/25106.2106.8106.0106.74,538,2450
07/16/25106.5106.7105.7106.36,812,6000
07/15/25107.1107.3106.0106.05,813,4000
07/14/25106.1107.2106.1107.16,101,2000
07/11/25106.3106.5105.6106.04,769,4000
07/10/25106.8106.9106.3106.74,126,5000
07/09/25106.8107.7106.6107.14,973,9000
07/08/25107.2107.2106.3106.84,352,9000
07/07/25107.8107.9106.8107.05,533,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29