EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLC: S&P 500 Communication Sector SPDR

23 Oct 26 15:59
LAST:

105.5

CHANGE:
 1.91		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
4.21M
CHG(%):
1.78		PREV:
107.4		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26105.9106.8105.5105.55.41M
22 Oct 26107.9108.2106.7107.46.11M
21 Oct 26109.0109.9108.6109.09.33M
20 Oct 26110.0110.8109.7110.24.4M
19 Oct 26110.2110.5109.5110.14.34M
16 Oct 26112.7112.9109.7110.36.69M
15 Oct 26110.7112.7110.3112.46.53M
14 Oct 26112.4112.6110.4110.86.78M
13 Oct 26111.5113.2111.4112.36.93M
12 Oct 26111.0111.9111.0111.57.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
EPS Ratio:7.25 

TECHNICAL INDICATORS

MA5:108.442.8%
MA10:109.954.2%
MA20:110.524.7%
MA50:111.605.8%
MA100:110.835.0%
MA200:113.287.3%
RSI14:29.72 
WPR14:-100.00 
MTM14:-6.14
ROC14:-0.06 
ATR:1.69 
Week High:112.907.0%
Week Low:105.500.0%
Month High:114.088.1%
Month Low:105.507.3%
Year High:120.4114.1%
Year Low:105.030.5%
Volatility:15.85