EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

10 Sep 26 14:15
LAST:

42.85

CHANGE:
 0.42		OPEN:
42.85		HIGH:
42.85		ASK:
0.00		VOLUME:
115
CHG(%):
0.98		PREV:
43.23		LOW:
42.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2642.8542.8542.8142.81100
09 Sep 2643.3643.3643.2343.23100
08 Sep 2644.1644.1644.1644.16100
04 Sep 2643.9343.9343.9343.93100
03 Sep 2643.6243.6543.6243.64200
02 Sep 2642.7342.7442.7342.74600
01 Sep 2642.7242.7242.7242.72100
31 Aug 2643.1543.2243.1543.22300
28 Aug 2643.3543.3543.3543.35100
27 Aug 2644.0244.0244.0244.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:43.551.6%
MA10:43.381.2%
MA20:43.992.7%
MA50:44.714.3%
MA100:45.416.0%
MA200:44.584.0%
STO9:6.35 
STO14:6.14 
RSI14:39.06 
WPR14:-93.65 
MTM14:-1.30
ROC14:-0.03 
ATR:0.40 
Week High:44.163.1%
Week Low:42.810.1%
Month High:46.077.5%
Month Low:42.724.0%
Year High:48.5813.4%
Year Low:39.578.3%
Volatility:13.30