EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

17 Apr 26 12:27
LAST:

45.35

CHANGE:
 0.02		OPEN:
45.34		HIGH:
45.35		ASK:
0.00		VOLUME:
385
CHG(%):
0.04		PREV:
45.17		LOW:
45.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2645.3445.3545.1945.19500
16 Apr 2645.0445.2445.0445.171.0K
15 Apr 2644.9645.0744.9645.05800
14 Apr 2644.7045.3244.7045.325.8K
13 Apr 2644.2944.2944.2944.29100
10 Apr 2643.8643.8643.7743.77100
09 Apr 2643.7043.7043.7043.70100
08 Apr 2643.5943.5943.4043.40900
07 Apr 2642.1542.3142.1542.31500
06 Apr 2642.4442.4442.4442.44400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:45.000.8%
MA10:44.062.9%
MA20:43.065.3%
MA50:43.823.5%
MA100:43.753.7%
MA200:42.436.9%
STO9:94.69 
STO14:96.47 
RSI14:81.84 
WPR14:-2.83 
MTM14:4.42
ROC14:0.11 
ATR:0.51 
Week High:45.350.0%
Week Low:43.773.6%
Month High:45.350.0%
Month Low:40.776.9%
Year High:48.587.1%
Year Low:27.8462.9%
Volatility:4.69