EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

16 Jul 26 12:02
LAST:

44.99

CHANGE:
 0.28		OPEN:
45.02		HIGH:
45.02		ASK:
0.00		VOLUME:
301
CHG(%):
0.61		PREV:
45.26		LOW:
44.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2645.0245.0244.9944.99301
15 Jul 2645.7145.7145.2645.26200
14 Jul 2645.5145.5145.5145.51100
13 Jul 2644.9544.9744.9544.95300
10 Jul 2645.4745.4745.4645.46500
09 Jul 2645.3745.6845.3745.50500
08 Jul 2645.1445.1445.1445.14100
07 Jul 2645.6045.7045.5845.701.4K
06 Jul 2646.5646.6446.5646.57700
02 Jul 2645.9646.0345.1345.624.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:45.230.5%
MA10:45.471.1%
MA20:45.831.9%
MA50:46.052.4%
MA100:44.990.0%
MA200:44.660.7%
STO9:2.10 
STO14:1.52 
RSI14:44.00
WPR14:-98.33 
MTM14:-0.54
ROC14:-0.01 
ATR:0.68 
Week High:45.711.6%
Week Low:44.950.1%
Month High:47.305.1%
Month Low:44.950.7%
Year High:48.588.0%
Year Low:36.2924.0%
Volatility:22.55