EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIMS: SPDR Kensho Intelligent Structures ETF

12 Nov 26 16:00
LAST:

45.20

CHANGE:
 0.74		OPEN:
44.46		HIGH:
44.46		ASK:
0.00		VOLUME:
0
CHG(%):
1.64		PREV:
45.20		LOW:
44.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2644.4644.4644.4644.46600
11 Nov 2645.2045.2245.2045.22600
10 Nov 2644.7444.7444.7444.74100
09 Nov 2644.8844.8844.8844.88100
06 Nov 2644.1044.1044.1044.10100
05 Nov 2643.8343.8343.8343.83100
04 Nov 2645.3645.7045.3645.701.4K
03 Nov 2645.3745.3745.3745.37200
02 Nov 2644.8245.5344.8244.978.1K
30 Oct 2644.3244.3244.0744.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:44.551.5%
MA10:44.790.9%
MA20:43.573.7%
MA50:43.114.9%
MA100:44.062.6%
MA200:44.471.6%
STO9:74.17
STO14:85.03 
RSI14:67.18 
WPR14:-14.97 
MTM14:2.75
ROC14:0.06 
ATR:0.66 
Week High:45.701.1%
Week Low:43.833.1%
Month High:45.701.1%
Month Low:41.181.6%
Year High:47.735.6%
Year Low:40.0013.0%
Volatility:6.89