EWMMalaysia Index MSCI Ishares09/30/2016
LAST:

 8.110		CHANGE:
 0.00		OPEN:
8.090		HIGH:
8.120		ASK:
8.510		VOLUME:
2,252,500
CHANGE(%):
0.00		PREV:
8.110		LOW:
8.050		BID:
8.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.0908.1208.0508.1102,252,5000
09/29/168.1908.2008.0808.1102,295,8000
09/28/168.1208.2008.0708.1902,192,9000
09/27/168.0708.1108.0508.1101,838,7000
09/26/168.1508.1608.1008.1001,026,4000
09/23/168.2208.2308.1408.1701,260,9000
09/22/168.2308.2708.2108.2301,785,1000
09/21/168.0308.2208.0308.2002,464,4000
09/20/168.0308.0507.9908.0001,090,0000
09/19/168.0308.0708.0108.0101,668,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.11 - 11.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86