EWMMalaysia Index MSCI Ishares06/23/2017
LAST:

 32.03
CHANGE:
 0.12
OPEN:
31.97
HIGH:
32.08
ASK:
34.00
VOLUME:
353,000
CHANGE(%):
0.38
PREV:
31.91
LOW:
31.93
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.9732.0831.9332.03353,0000
06/22/1731.9032.0531.8831.91452,1000
06/21/1731.9432.0131.8231.87515,1000
06/20/1732.3832.3831.7631.90981,8000
06/19/1732.7632.7932.6532.74641,4000
06/16/1732.6932.8332.4832.82652,5000
06/15/1732.6532.8032.5832.80646,1000
06/14/1732.9933.1432.8232.90814,1000
06/13/1732.7832.8432.7232.81398,6000
06/12/1732.5732.7932.5032.77520,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 34.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02