EWMMalaysia Index MSCI Ishares02/27/2017
LAST:

 29.54
CHANGE:
 0.05
OPEN:
29.54
HIGH:
29.61
ASK:
30.97
VOLUME:
663,700
CHANGE(%):
0.17
PREV:
29.59
LOW:
29.48
BID:
29.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1729.5429.6129.4829.54663,7000
02/24/1729.5129.6029.4029.59366,7000
02/23/1729.7129.7729.6529.73464,6000
02/22/1729.6229.7329.6029.70286,3000
02/21/1729.6829.6929.5829.68404,0000
02/20/1729.6429.6429.6429.6400
02/17/1729.5729.6629.5529.64290,1000
02/16/1729.6529.7029.5429.56528,0000
02/15/1729.6729.7629.6129.74611,7000
02/14/1729.6629.6829.5229.68605,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 36.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77