EWMMalaysia Index MSCI Ishares10/23/2017
LAST:

 31.98
CHANGE:
 0.16
OPEN:
32.06
HIGH:
32.15
ASK:
34.00
VOLUME:
281,100
CHANGE(%):
0.50
PREV:
32.14
LOW:
31.94
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.0632.1531.9431.98281,1000
10/20/1732.1832.2032.0732.14213,7000
10/19/1732.1332.1632.0432.13562,0000
10/18/1732.3132.4032.2532.28471,6000
10/17/1732.3432.3732.1832.24404,7000
10/16/1732.4332.5032.3932.42144,0000
10/13/1732.3532.5432.3532.48353,2000
10/12/1732.3832.4032.3032.32412,6000
10/11/1732.4132.4932.3532.48527,5000
10/10/1732.4332.5432.4232.52527,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 33.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53