EWMMalaysia Index MSCI Ishares08/18/2017
LAST:

 31.91
CHANGE:
 0.34
OPEN:
31.81
HIGH:
31.98
ASK:
34.00
VOLUME:
599,900
CHANGE(%):
1.08
PREV:
31.57
LOW:
31.71
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.8131.9831.7131.91599,9000
08/17/1731.8231.8531.5631.57384,1000
08/16/1731.7731.8931.7531.88249,7000
08/15/1731.8531.8531.6931.70345,5000
08/14/1731.8231.9131.7131.83494,7000
08/11/1731.6331.8531.4631.70669,0000
08/10/1731.8931.8931.5031.53913,3000
08/09/1731.9332.0031.8031.92497,8000
08/08/1732.1232.2432.0832.11445,1000
08/07/1732.0132.1032.0132.09206,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 34.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40