EWMMalaysia Index MSCI Ishares01/13/2017
LAST:

 29.04
CHANGE:
 0.17
OPEN:
28.93
HIGH:
29.08
ASK:
28.75
VOLUME:
362,800
CHANGE(%):
0.58
PREV:
29.21
LOW:
28.93
BID:
28.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1728.9329.0828.9329.04362,8000
01/12/1729.1729.2528.9729.21946,6000
01/11/1728.8929.0628.8328.98854,0000
01/10/1728.7928.9428.7928.87445,1000
01/09/1728.7128.8028.6928.71265,2000
01/06/1728.8628.9228.6628.82591,9000
01/05/1728.5528.7828.5528.71772,8000
01/04/1728.3028.3828.2428.30597,8000
01/03/1728.0828.3027.9628.09859,3000
01/02/1728.0728.0728.0728.0700
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 36.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96