EWMMalaysia Index MSCI Ishares12/02/2016
LAST:

 29.39
CHANGE:
 0.09
OPEN:
29.48
HIGH:
29.67
ASK:
29.75
VOLUME:
739,300
CHANGE(%):
0.31
PREV:
29.30
LOW:
29.36
BID:
28.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.4829.6729.3629.39739,3000
12/01/1629.5229.5229.2429.30443,1000
11/30/1629.3529.4029.2829.29689,0000
11/29/1629.2229.3929.1429.37339,4000
11/28/1629.4229.4229.2629.34214,1000
11/25/1629.3529.4529.3529.44179,8000
11/24/1629.4029.4029.4029.4000
11/23/1629.3529.4429.1729.40616,6000
11/22/1629.8030.0429.6329.931,044,2000
11/21/1630.0030.1229.7129.83415,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.44 - 43.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37