EWMMalaysia Index MSCI Ishares12/08/2017
LAST:

 32.90
CHANGE:
 0.04
OPEN:
32.80
HIGH:
32.94
ASK:
34.00
VOLUME:
356,800
CHANGE(%):
0.12
PREV:
32.86
LOW:
32.78
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1732.8032.9432.7832.90356,8000
12/07/1732.7332.8832.5932.86577,8000
12/06/1732.7932.8532.7232.751,029,7000
12/05/1732.9533.1732.9433.07758,0000
12/04/1732.8532.9232.6532.65531,3000
12/01/1732.7732.8632.4532.61993,2000
11/30/1732.8332.9132.7532.761,123,6000
11/29/1732.8132.8532.5232.57927,8000
11/28/1732.5932.6632.5432.64254,1000
11/27/1732.6432.6832.5232.52311,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 33.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23