EWMMalaysia Index MSCI Ishares04/27/2017
LAST:

 31.60
CHANGE:
 0.00
OPEN:
31.70
HIGH:
31.71
ASK:
30.60
VOLUME:
364,800
CHANGE(%):
0.00
PREV:
31.60
LOW:
31.56
BID:
30.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.7031.7131.5631.60364,8000
04/26/1731.5631.6631.5531.60719,6000
04/25/1731.4531.5731.3531.45838,6000
04/24/1731.2031.3431.1931.22596,3000
04/21/1730.9931.0730.9331.05807,5000
04/20/1730.8030.8930.7630.87280,1000
04/19/1730.7930.8230.5430.62677,5000
04/18/1730.6630.7630.5930.65558,4000
04/17/1730.7730.8530.6830.80468,1000
04/14/1730.7030.7030.7030.7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.58 - 34.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45