EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

10 Jul 26 15:59
LAST:

81.32

CHANGE:
 0.31		OPEN:
81.02		HIGH:
81.45		ASK:
53.17		VOLUME:
9.44M
CHG(%):
0.38		PREV:
81.01		LOW:
80.43		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2681.0281.4580.4381.329.44M
09 Jul 2679.5181.2379.4581.0110.31M
08 Jul 2679.6880.3278.0080.2914.08M
07 Jul 2680.2180.5279.2779.798.78M
06 Jul 2681.5782.1981.5782.009.78M
02 Jul 2680.8181.5278.7979.8413.54M
01 Jul 2681.1881.7680.6080.6342.24M
30 Jun 2681.8183.0181.7482.8424.6M
29 Jun 2681.1881.7579.9881.7211.06M
26 Jun 2680.3681.9280.2281.3010.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Price to Book:1.27 
EPS Ratio:4.61 
Shares:1.151B 
Market Cap:93.583B 

TECHNICAL INDICATORS

MA5:80.880.5%
MA10:81.070.3%
MA20:82.131.0%
MA50:81.600.3%
MA100:77.455.0%
MA200:72.9911.4%
STO9:47.52
STO14:22.84
RSI14:37.48 
WPR14:-75.36
MTM14:-4.68
ROC14:-0.05 
ATR:2.08 
Week High:82.191.1%
Week Low:78.004.3%
Month High:86.496.4%
Month Low:78.0011.4%
Year High:86.496.4%
Year Low:59.6836.3%
Volatility:26.84