IEMGCore MSCI Emerging Mkts Ishares07/21/17 10:06
LAST:

 52.47
CHANGE:
 0.16
OPEN:
52.59
HIGH:
52.63
ASK:
53.17
VOLUME:
814,971
CHANGE(%):
0.30
PREV:
52.63
LOW:
52.46
BID:
47.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.5952.6352.4652.47814,9710
07/20/1752.6952.7252.5052.635,038,5000
07/19/1752.6952.7652.5752.655,011,0000
07/18/1752.0252.2851.9452.234,084,2000
07/17/1752.1452.1551.9852.055,534,7000
07/14/1752.0152.3451.9952.296,397,8000
07/13/1751.4951.6951.4751.674,562,9000
07/12/1751.2051.5451.1851.478,089,0000
07/11/1750.3850.5650.2350.514,753,9000
07/10/1749.8750.1749.8350.114,641,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.24 - 52.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13