IEMGCore MSCI Emerging Mkts Ishares01/19/2018
LAST:

 60.79
CHANGE:
 0.49
OPEN:
60.62
HIGH:
60.79
ASK:
53.17
VOLUME:
8,302,300
CHANGE(%):
0.81
PREV:
60.30
LOW:
60.41
BID:
47.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.6260.7960.4160.798,302,3000
01/18/1860.2060.3660.1260.307,748,3000
01/17/1859.9260.4059.8560.249,147,9000
01/16/1859.9560.1159.4159.4714,787,9000
01/15/1859.7959.7959.7959.7900
01/12/1859.3159.8159.1759.7918,084,1000
01/11/1858.8059.2258.7959.209,236,8000
01/10/1858.7758.9258.5958.7810,425,2000
01/09/1859.2359.2458.9259.166,992,2000
01/08/1859.1559.3759.1259.296,772,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.92 - 60.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23