IEMGCore MSCI Emerging Mkts Ishares09/21/2017
LAST:

 55.04
CHANGE:
 0.01
OPEN:
55.18
HIGH:
55.19
ASK:
53.17
VOLUME:
5,889,200
CHANGE(%):
0.02
PREV:
55.03
LOW:
54.93
BID:
47.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1755.1855.1954.9355.045,889,2000
09/20/1755.3155.3654.5455.036,919,6000
09/19/1755.1755.2755.0455.254,166,1000
09/18/1755.3155.4255.1055.154,218,4000
09/15/1754.8255.0654.6954.987,663,8000
09/14/1754.4454.6954.3854.665,568,9000
09/13/1754.5954.6754.4154.524,510,6000
09/12/1754.7654.9154.7354.806,712,4000
09/11/1754.5954.9054.5854.854,945,8000
09/08/1754.3954.4254.0554.135,443,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.24 - 55.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82