IEMGCore MSCI Emerging Mkts Ishares05/26/2017
LAST:

 50.44
CHANGE:
 0.16
OPEN:
50.37
HIGH:
50.49
ASK:
49.99
VOLUME:
4,400,700
CHANGE(%):
0.32
PREV:
50.28
LOW:
50.33
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.3750.4950.3350.444,400,7000
05/25/1750.3350.4450.1950.286,876,3000
05/24/1749.9050.1349.8450.0611,857,2000
05/23/1749.8649.9249.7449.865,901,5000
05/22/1749.8850.0049.8149.907,281,4000
05/19/1749.5149.9449.5049.849,539,0000
05/18/1748.5349.2448.2648.8416,834,9000
05/17/1750.0550.1149.6149.6413,759,2000
05/16/1750.3750.4950.3050.474,247,4000
05/15/1750.1950.4250.1750.406,420,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.86 - 50.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03