EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IEMG: Emrg Mkts Ishares Core MSCI ETF

14 Nov 25 15:59
LAST:

67.85

CHANGE:
 0.10		OPEN:
67.43		HIGH:
68.25		ASK:
53.17		VOLUME:
9.07M
CHG(%):
0.15		PREV:
67.77		LOW:
67.19		BID:
47.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2567.3868.2567.1967.8710.62M
13 Nov 2568.7168.7167.6567.779.27M
12 Nov 2568.6068.6068.3368.539.38M
11 Nov 2568.4368.6268.2468.508.15M
10 Nov 2568.1868.4967.9668.458.85M
07 Nov 2566.9767.3066.4767.2912.41M
06 Nov 2568.0068.1267.3267.539.8M
05 Nov 2567.5068.2067.4668.0713.34M
04 Nov 2567.6568.0067.4667.4820.84M
03 Nov 2568.7468.7968.3768.7313.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Book:1.03 
EPS Ratio:4.53 
Shares:1.151B 
Market Cap:78.082B 

TECHNICAL INDICATORS

MA5:68.220.6%
MA10:68.020.3%
MA20:68.060.3%
MA50:66.681.8%
MA100:63.976.1%
MA200:59.6013.8%
STO9:40.85
STO14:26.67
RSI14:42.86
WPR14:-68.65
MTM14:-0.90
ROC14:-0.01 
ATR:0.78 
Week High:68.711.3%
Week Low:66.472.1%
Month High:69.472.4%
Month Low:64.9113.8%
Year High:69.472.4%
Year Low:47.2943.5%
Volatility:17.68