IEMGCore MSCI Emerging Mkts Ishares02/17/2017
LAST:

 46.56
CHANGE:
 0.19
OPEN:
46.43
HIGH:
46.58
ASK:
55.00
VOLUME:
5,698,200
CHANGE(%):
0.41
PREV:
46.75
LOW:
46.38
BID:
45.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1746.4346.5846.3846.565,698,2000
02/16/1746.9546.9546.7246.756,518,1000
02/15/1746.5846.9446.5546.937,095,0000
02/14/1746.5246.5746.1846.547,869,3000
02/13/1746.3746.5646.3746.525,482,1000
02/10/1746.0646.3546.0446.335,680,0000
02/09/1745.9746.0745.9145.994,780,9000
02/08/1745.5745.8345.5345.804,065,9000
02/07/1745.6345.6445.4545.484,763,6000
02/06/1745.7845.8045.6745.704,239,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.24 - 46.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47