IEMGCore MSCI Emerging Mkts Ishares03/28/2017
LAST:

 48.25
CHANGE:
 0.08
OPEN:
48.14
HIGH:
48.40
ASK:
48.30
VOLUME:
7,058,100
CHANGE(%):
0.17
PREV:
48.17
LOW:
48.12
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.1448.4048.1248.257,058,1000
03/27/1747.9748.2347.8448.178,393,4000
03/24/1748.1748.3848.1548.296,954,2000
03/23/1748.0448.3347.9848.1811,336,2000
03/22/1747.8848.2347.7848.1512,260,1000
03/21/1748.6748.7447.8747.8919,361,0000
03/20/1748.2148.5648.1748.5017,871,0000
03/17/1748.0148.0647.8847.9511,153,9000
03/16/1748.0048.0847.8547.9623,296,1000
03/15/1746.7747.7646.6347.6916,301,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.86 - 48.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19