IEMGCore MSCI Emerging Mkts Ishares01/13/2017
LAST:

 44.42
CHANGE:
 0.01
OPEN:
44.29
HIGH:
44.43
ASK:
43.53
VOLUME:
5,647,700
CHANGE(%):
0.02
PREV:
44.43
LOW:
44.24
BID:
43.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1744.2944.4344.2444.425,647,7000
01/12/1744.4644.4644.2144.436,235,9000
01/11/1743.8744.2843.7044.2217,920,9000
01/10/1743.7643.9843.7543.795,614,9000
01/09/1743.5343.6343.4843.494,767,5000
01/06/1743.6443.6543.4843.597,137,8000
01/05/1743.6043.8343.5743.795,440,3000
01/04/1743.1843.3443.1743.295,154,6000
01/03/1742.8643.1142.7442.917,008,6000
01/02/1742.4542.4542.4542.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 46.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54