IEMGCore MSCI Emerging Mkts Ishares12/09/2016
LAST:

 43.92
CHANGE:
 0.18
OPEN:
43.84
HIGH:
44.00
ASK:
42.80
VOLUME:
6,937,600
CHANGE(%):
0.41
PREV:
44.10
LOW:
43.79
BID:
42.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1643.8444.0043.7943.926,937,6000
12/08/1643.8744.1443.8144.108,760,0000
12/07/1643.5143.9943.4543.937,503,6000
12/06/1643.2043.2843.0743.253,826,0000
12/05/1642.8543.0742.8543.056,876,3000
12/02/1642.7042.9142.6542.726,111,1000
12/01/1643.0543.1342.6742.777,602,7000
11/30/1643.3143.3443.1543.279,083,2000
11/29/1642.9443.2242.8643.132,940,1000
11/28/1642.9543.1642.9543.064,713,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 46.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44