IEMGCore MSCI Emerging Mkts Ishares09/30/2016
LAST:

 45.61
CHANGE:
 0.25
OPEN:
45.61
HIGH:
45.75
ASK:
45.77
VOLUME:
7,078,500
CHANGE(%):
0.55
PREV:
45.36
LOW:
45.39
BID:
45.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1645.6145.7545.3945.617,078,5000
09/29/1645.9046.0045.2145.366,747,5000
09/28/1645.8446.1845.4546.165,203,1000
09/27/1645.3645.7645.2745.764,552,9000
09/26/1645.3645.4345.1045.123,198,1000
09/23/1645.9846.0645.7045.705,934,9000
09/22/1646.3846.5446.1646.3012,461,4000
09/21/1645.2946.0945.1646.057,899,3000
09/20/1645.1245.1544.8244.823,973,8000
09/19/1645.0145.1644.7644.804,158,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 46.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86