IEMGCore MSCI Emerging Mkts Ishares11/17/2017
LAST:

 56.48
CHANGE:
 0.21
OPEN:
56.39
HIGH:
56.72
ASK:
53.17
VOLUME:
7,090,700
CHANGE(%):
0.37
PREV:
56.27
LOW:
56.39
BID:
47.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1756.3956.7256.3956.487,090,7000
11/16/1755.8856.4255.8856.277,058,2000
11/15/1755.2255.3054.9555.1912,863,8000
11/14/1755.7255.7455.3855.487,660,9000
11/13/1755.6955.8855.5455.785,518,4000
11/10/1756.0556.0555.7355.895,070,0000
11/09/1756.0256.1855.6556.086,517,1000
11/08/1756.2556.4356.2256.395,694,6000
11/07/1756.4656.4856.0456.116,642,0000
11/06/1756.1456.5156.1056.485,129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.24 - 56.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23