RPGS&P 500 Pure Growth Guggenheim12/05/2016
LAST:

 83.21
CHANGE:
 0.80
OPEN:
82.80
HIGH:
83.37
ASK:
84.71
VOLUME:
105,800
CHANGE(%):
0.97
PREV:
82.41
LOW:
82.78
BID:
81.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1682.8083.3782.7883.21105,8000
12/02/1681.9482.6181.9482.41103,5000
12/01/1683.4383.4381.8982.07222,7000
11/30/1684.4684.5283.4183.41109,2000
11/29/1684.2284.6884.2084.43151,7000
11/28/1684.6384.7584.1584.2284,7000
11/25/1684.6284.7384.5584.72143,6000
11/24/1684.4984.4984.4984.4900
11/23/1684.1684.5084.1284.49154,5000
11/22/1684.4284.5084.0684.39253,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.31 - 85.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75