RPGS&P 500 Pure Growth Guggenheim08/18/2017
LAST:

 95.44
CHANGE:
 0.05
OPEN:
95.68
HIGH:
96.01
ASK:
101.99
VOLUME:
79,800
CHANGE(%):
0.05
PREV:
95.49
LOW:
95.25
BID:
91.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1795.6896.0195.2595.4479,8000
08/17/1796.7896.9795.4895.4972,3000
08/16/1796.9097.2996.8297.03144,8000
08/15/1796.9896.9896.5296.67206,8000
08/14/1796.2396.9496.2396.8571,5000
08/11/1795.1895.7095.1895.5547,5000
08/10/1796.7496.7795.2895.30690,4000
08/09/1796.8197.2296.6797.1983,9000
08/08/1797.5897.9397.1297.2970,5000
08/07/1797.0797.6297.0797.5850,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.30 - 98.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45