RPGS&P 500 Pure Growth Guggenheim09/28/16 16:15
LAST:

 84.56
CHANGE:
 0.20
OPEN:
84.44
HIGH:
84.60
ASK:
84.61
VOLUME:
39,730
CHANGE(%):
0.24
PREV:
84.36
LOW:
84.10
BID:
79.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1684.4484.6084.1084.5639,7300
09/27/1683.5084.3683.5084.3669,5000
09/26/1683.7083.8683.5283.5867,3000
09/23/1684.3984.4584.1284.12127,5000
09/22/1684.4084.6384.3184.53136,5000
09/21/1683.1183.9882.7883.9481,7000
09/20/1683.4483.4482.8282.8869,9000
09/19/1683.2983.6582.8783.0755,2000
09/16/1683.0983.0982.7282.9358,7000
09/15/1682.3183.4982.2683.4080,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.31 - 85.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20