RPGS&P 500 Pure Growth Guggenheim12/14/2017
LAST:

 104.4
CHANGE:
 0.43
OPEN:
105.1
HIGH:
105.1
ASK:
102.0
VOLUME:
96,700
CHANGE(%):
0.41
PREV:
104.9
LOW:
104.4
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17105.1105.1104.4104.496,7000
12/13/17105.1105.3104.9104.946,7000
12/12/17105.3105.4105.0105.052,2000
12/11/17105.4105.5105.1105.355,8000
12/08/17105.5105.6105.2105.446,6000
12/07/17104.3105.0104.3104.945,6000
12/06/17103.6104.1103.6104.058,9000
12/05/17104.0104.9103.8103.871,1000
12/04/17105.8105.9104.1104.176,3000
12/01/17105.6105.7103.4105.178,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.31 - 106.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23