RPGS&P 500 Pure Growth Guggenheim02/17/2017
LAST:

 88.35
CHANGE:
 0.15
OPEN:
87.89
HIGH:
88.35
ASK:
91.89
VOLUME:
64,900
CHANGE(%):
0.17
PREV:
88.20
LOW:
87.81
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1787.8988.3587.8188.3564,9000
02/16/1788.2288.4087.8588.20355,2000
02/15/1787.7288.3987.7288.25101,4000
02/14/1787.6187.8587.3787.79108,0000
02/13/1787.8087.9087.6887.7387,6000
02/10/1787.4087.6487.3287.59163,1000
02/09/1786.8887.4086.8887.23147,1000
02/08/1786.5486.8786.3786.82129,3000
02/07/1786.7186.8286.4686.5968,9000
02/06/1786.6486.7486.4586.6472,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.10 - 88.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76