RPGS&P 500 Pure Growth Guggenheim10/23/2017
LAST:

 102.6
CHANGE:
 0.42
OPEN:
103.2
HIGH:
103.2
ASK:
102.0
VOLUME:
60,200
CHANGE(%):
0.41
PREV:
103.0
LOW:
102.5
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17103.2103.2102.5102.660,2000
10/20/17102.7103.1102.7103.038,4000
10/19/17101.9102.4101.5102.447,6000
10/18/17102.2102.4102.0102.348,6000
10/17/17102.0102.1101.9102.129,8000
10/16/17102.0102.1101.8101.933,4000
10/13/17101.9102.0101.7101.832,7000
10/12/17101.4101.9101.4101.660,7000
10/11/17101.4101.6101.3101.651,9000
10/10/17101.6101.7101.1101.345,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.30 - 103.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53