RPGS&P 500 Pure Growth Guggenheim06/28/2017
LAST:

 95.22
CHANGE:
 1.06
OPEN:
94.63
HIGH:
95.32
ASK:
101.99
VOLUME:
62,300
CHANGE(%):
1.13
PREV:
94.16
LOW:
94.36
BID:
91.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1794.6395.3294.3695.2262,3000
06/27/1795.2495.2994.1694.1686,7000
06/26/1795.8296.0395.1595.3246,5000
06/23/1795.1795.6294.9995.5039,2000
06/22/1795.2295.4494.9495.0839,9000
06/21/1795.0795.2894.9695.1853,6000
06/20/1795.5995.5994.7894.8151,0000
06/19/1794.8995.6494.8995.5744,0000
06/16/1794.5694.5694.1194.3958,1000
06/15/1794.0194.6393.7994.5760,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.95 - 96.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10