RPGS&P 500 Pure Growth Guggenheim02/20/2018
LAST:

 111.1
CHANGE:
 0.18
OPEN:
110.5
HIGH:
112.0
ASK:
102.0
VOLUME:
171,500
CHANGE(%):
0.16
PREV:
110.9
LOW:
110.5
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18110.5112.0110.5111.1171,5000
02/19/18110.9110.9110.9110.900
02/16/18110.7111.7110.6110.9121,9000
02/15/18110.0110.8108.8110.8234,2000
02/14/18106.7109.3106.6109.3102,4000
02/13/18106.5107.5106.3107.364,7000
02/12/18106.1107.5105.3107.0204,8000
02/09/18104.6106.0101.5105.2466,8000
02/08/18108.2108.2103.5103.5262,8000
02/07/18108.4109.9107.9108.0175,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.74 - 115.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23