RPGS&P 500 Pure Growth Guggenheim04/21/2017
LAST:

 89.87
CHANGE:
 0.14
OPEN:
89.99
HIGH:
90.00
ASK:
92.72
VOLUME:
219,600
CHANGE(%):
0.16
PREV:
90.01
LOW:
89.64
BID:
89.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1789.9990.0089.6489.87219,6000
04/20/1789.4190.1689.3290.01111,0000
04/19/1789.1689.6089.1389.2394,7000
04/18/1788.7089.0288.5188.8392,6000
04/17/1788.2788.9488.2788.9437,1000
04/14/1788.1188.1188.1188.1100
04/13/1788.4288.8788.1088.1199,4000
04/12/1789.1889.2588.4988.6079,9000
04/11/1789.1889.2688.5789.26130,2000
04/10/1789.3689.7189.1489.38104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.35 - 90.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41