RPGS&P 500 Pure Growth Guggenheim01/18/17 10:28
LAST:

 85.05
CHANGE:
 0.17
OPEN:
85.01
HIGH:
85.12
ASK:
85.11
VOLUME:
17,123
CHANGE(%):
0.20
PREV:
84.88
LOW:
84.74
BID:
85.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1785.0185.1284.7485.0517,1230
01/17/1785.0585.2084.6884.8893,8000
01/16/1785.1985.1985.1985.1900
01/13/1784.9585.3084.9585.19219,1000
01/12/1784.8484.9884.1784.92110,5000
01/11/1784.8985.0584.5785.03127,1000
01/10/1784.5885.1784.5884.8892,3000
01/09/1784.7784.9184.6584.71140,8000
01/06/1784.6785.1784.4384.94105,6000
01/05/1784.6584.9384.3584.64135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.31 - 85.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13