RPGS&P 500 Pure Growth Guggenheim01/17/2018
LAST:

 111.9
CHANGE:
 1.67
OPEN:
111.0
HIGH:
112.1
ASK:
102.0
VOLUME:
96,500
CHANGE(%):
1.51
PREV:
110.2
LOW:
110.7
BID:
91.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18111.0112.1110.7111.996,5000
01/16/18111.3111.7109.9110.293,9000
01/15/18110.6110.6110.6110.600
01/12/18110.0110.7109.9110.6107,0000
01/11/18109.3109.8109.1109.896,1000
01/10/18109.2109.2108.5109.1151,8000
01/09/18109.7109.9109.2109.792,3000
01/08/18108.7109.5108.6109.477,4000
01/05/18108.0108.7108.0108.796,5000
01/04/18107.9108.2107.6107.6141,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.74 - 111.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23