XHES&P Healthcare Equipment SPDR07/27/2017
LAST:

 61.36
CHANGE:
 0.45
OPEN:
62.07
HIGH:
62.07
ASK:
60.00
VOLUME:
22,800
CHANGE(%):
0.73
PREV:
61.81
LOW:
61.08
BID:
56.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1762.0762.0761.0861.3622,8000
07/26/1762.7362.7361.8061.8118,4000
07/25/1762.3562.6662.2862.5524,4000
07/24/1761.8362.2661.6962.2614,3000
07/21/1762.4862.4861.6861.8424,9000
07/20/1762.5362.9962.1762.4914,2000
07/19/1761.8462.4161.8462.3525,4000
07/18/1761.9861.9961.6761.8620,3000
07/17/1761.8962.1761.8261.9212,2000
07/14/1761.4261.9361.4261.8210,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.31 - 62.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63