XHESPDR S&P Health Care Equipment01/20/2017
LAST:

 50.91
CHANGE:
 0.24
OPEN:
51.38
HIGH:
51.38
ASK:
50.41
VOLUME:
5,700
CHANGE(%):
0.47
PREV:
51.15
LOW:
50.85
BID:
50.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.3851.3850.8550.915,7000
01/19/1751.6851.6850.9551.156,2000
01/18/1751.8351.8351.3751.4913,7000
01/17/1752.0752.0751.2851.6317,9000
01/16/1752.1152.1152.1152.1100
01/13/1751.4352.3451.4352.115,7000
01/12/1751.1151.3950.7951.319,1000
01/11/1751.5451.5751.0751.4413,4000
01/10/1751.4651.5850.7251.5636,9000
01/09/1750.5550.8650.3150.8023,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.75 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71