XHES&P Healthcare Equipment SPDR09/25/2017
LAST:

 62.12
CHANGE:
 0.39
OPEN:
62.36
HIGH:
62.36
ASK:
60.00
VOLUME:
10,900
CHANGE(%):
0.62
PREV:
62.50
LOW:
61.75
BID:
56.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1762.3662.3661.7562.1210,9000
09/22/1761.7762.5061.7762.506,7000
09/21/1762.3962.3961.8462.076,3000
09/20/1762.2562.5262.2462.387,0000
09/19/1763.0363.0362.2762.3411,4000
09/18/1762.5262.9562.5262.705,8000
09/15/1762.5062.6562.4862.545,7000
09/14/1762.7862.7862.5062.747,7000
09/13/1763.2263.2262.8462.849,1000
09/12/1763.3363.3362.9563.087,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.31 - 63.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05