XHES&P Healthcare Equipment SPDR02/16/2018
LAST:

 67.38
CHANGE:
 0.29
OPEN:
67.04
HIGH:
67.75
ASK:
60.00
VOLUME:
18,000
CHANGE(%):
0.43
PREV:
67.09
LOW:
67.04
BID:
56.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1867.0467.7567.0467.3818,0000
02/15/1866.1467.1765.9167.0920,8000
02/14/1864.2666.0064.2665.7628,3000
02/13/1864.5165.0064.2664.7213,3000
02/12/1864.4665.3664.0064.9323,3000
02/09/1863.8064.3362.4264.3327,3000
02/08/1865.6965.6963.6963.6923,8000
02/07/1866.2466.4265.7965.9020,5000
02/06/1865.0066.5663.5066.0849,1000
02/05/1868.1768.4965.9266.2063,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.10 - 71.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23