XHES&P Healthcare Equipment SPDR01/12/2018
LAST:

 67.22
CHANGE:
 0.24
OPEN:
66.77
HIGH:
67.24
ASK:
60.00
VOLUME:
21,100
CHANGE(%):
0.36
PREV:
66.98
LOW:
66.77
BID:
56.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1866.7767.2466.7767.2221,1000
01/11/1866.7067.1266.5066.9837,0000
01/10/1866.6866.6865.8466.4328,6000
01/09/1866.7166.9966.5266.5716,6000
01/08/1866.0066.5665.9966.4011,4000
01/05/1865.3866.0065.3866.0025,1000
01/04/1865.5065.8465.0665.3122,4000
01/03/1865.3465.6065.1065.4331,2000
01/02/1864.6065.4064.5665.3427,2000
01/01/1864.4064.4064.4064.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.50 - 67.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23