XHESPDR S&P Health Care Equipment03/28/2017
LAST:

 55.94
CHANGE:
 0.09
OPEN:
55.85
HIGH:
55.96
ASK:
56.69
VOLUME:
73,600
CHANGE(%):
0.16
PREV:
55.85
LOW:
55.50
BID:
55.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1755.8555.9655.5055.9473,6000
03/27/1755.5255.8655.1455.859,5000
03/24/1755.1755.8954.8855.7411,8000
03/23/1755.2655.4154.9755.1120,6000
03/22/1755.0955.1854.5655.0947,9000
03/21/1756.1156.1154.9454.9410,6000
03/20/1756.2756.2755.5155.7230,0000
03/17/1755.4756.0855.4755.9722,6000
03/16/1755.9455.9454.9755.3246,3000
03/15/1755.2455.8255.2455.6520,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.74 - 56.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18