XHESPDR S&P Health Care Equipment09/23/2016
LAST:

 52.23
CHANGE:
 0.33
OPEN:
52.32
HIGH:
52.44
ASK:
52.23
VOLUME:
13,300
CHANGE(%):
0.63
PREV:
52.56
LOW:
52.09
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1652.3252.4452.0952.2313,3000
09/22/1652.3752.5852.2352.5634,8000
09/21/1652.5452.5451.3852.2529,5000
09/20/1652.2352.2351.7051.86112,1000
09/19/1652.5352.5351.6951.73173,7000
09/16/1652.0852.0851.5151.575,2000
09/15/1651.0751.6450.5551.565,4000
09/14/1650.7150.8650.6250.726,3000
09/13/1651.1551.1550.4150.6518,9000
09/12/1650.4051.4249.6351.426,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.75 - 52.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,454-1731.63
FTSE6,836-741.07
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56