XHES&P Healthcare Equipment SPDR11/16/2017
LAST:

 65.27
CHANGE:
 1.09
OPEN:
64.45
HIGH:
65.44
ASK:
60.00
VOLUME:
9,900
CHANGE(%):
1.69
PREV:
64.18
LOW:
64.45
BID:
56.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1764.4565.4464.4565.279,9000
11/15/1764.2264.2863.6764.1842,2000
11/14/1764.7664.7664.1364.5113,8000
11/13/1763.9564.7563.5064.5614,2000
11/10/1764.6964.7064.0064.1312,0000
11/09/1764.0964.7364.0264.6711,0000
11/08/1763.5264.3463.5264.3423,2000
11/07/1764.0064.0063.2363.6013,4000
11/06/1764.1664.2764.0564.099,8000
11/03/1763.3064.1463.2264.0754,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.08 - 64.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23