XHESPDR S&P Health Care Equipment12/09/2016
LAST:

 50.41
CHANGE:
 0.23
OPEN:
50.08
HIGH:
50.55
ASK:
48.58
VOLUME:
93,900
CHANGE(%):
0.46
PREV:
50.18
LOW:
50.08
BID:
48.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1650.0850.5550.0850.4193,9000
12/08/1649.5550.2749.3450.1810,2000
12/07/1649.5049.5648.8649.5631,1000
12/06/1649.8449.8448.8449.4929,6000
12/05/1648.9249.1548.4849.1440,3000
12/02/1648.5948.6848.4448.485,8000
12/01/1649.4049.4048.0848.1616,6000
11/30/1649.7949.7948.8549.1270,6000
11/29/1649.5849.8849.5849.734,7000
11/28/1650.0150.0149.5849.7125,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.75 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44