XHES&P Healthcare Equipment SPDR05/26/2017
LAST:

 57.85
CHANGE:
 0.10
OPEN:
57.91
HIGH:
57.91
ASK:
60.00
VOLUME:
11,000
CHANGE(%):
0.17
PREV:
57.95
LOW:
57.71
BID:
56.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1757.9157.9157.7157.8511,0000
05/25/1757.6257.9557.5057.9520,1000
05/24/1757.0957.4057.0757.3313,6000
05/23/1757.9857.9857.0357.1910,4000
05/22/1757.0157.3156.9057.3116,1000
05/19/1756.4456.8856.4256.7218,2000
05/18/1756.5056.6655.8756.4279,3000
05/17/1757.2658.2356.6956.6937,8000
05/16/1757.9057.9057.2057.6125,2000
05/15/1757.3957.8357.2557.7336,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.31 - 58.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14