SPSMSPDR Small Cap Portfolio ETF01/12/2018
LAST:

 31.27
CHANGE:
 0.11
OPEN:
31.23
HIGH:
31.38
ASK:
0.00
VOLUME:
336,900
CHANGE(%):
0.35
PREV:
31.16
LOW:
31.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1831.2331.3831.1431.27336,9000
01/11/1830.6931.1730.6731.16240,5000
01/10/1830.5930.6930.4630.62795,3000
01/09/1830.7030.7430.6030.62214,9000
01/08/1830.5630.6830.3830.65426,6000
01/05/1830.5830.6130.4330.61302,8000
01/04/1830.6830.6830.4530.54493,1000
01/03/1830.4030.5430.3830.52486,7000
01/02/1830.2730.4630.2230.44393,3000
01/01/1830.1530.1530.1530.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23