VNMVietnam Vaneck ETF05/24/2017
LAST:

 14.22
CHANGE:
 0.19
OPEN:
14.06
HIGH:
14.24
ASK:
14.25
VOLUME:
143,700
CHANGE(%):
1.35
PREV:
14.03
LOW:
14.06
BID:
13.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.0614.2414.0614.22143,7000
05/23/1714.0714.0914.0114.0364,7000
05/22/1714.1514.1914.0114.04447,8000
05/19/1713.9814.0813.9814.05100,7000
05/18/1713.9713.9713.7613.8598,7000
05/17/1714.0614.0713.9513.97117,3000
05/16/1714.0914.1014.0414.05121,6000
05/15/1714.0214.1414.0014.10137,2000
05/12/1714.0014.0913.9313.9874,7000
05/11/1714.0014.0113.9413.99102,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79