VNMVietnam Vaneck ETF07/26/2017
LAST:

 14.79
CHANGE:
 0.12
OPEN:
14.76
HIGH:
14.82
ASK:
14.85
VOLUME:
70,700
CHANGE(%):
0.78
PREV:
14.68
LOW:
14.76
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714.7614.8214.7614.7970,7000
07/25/1714.7114.8714.6514.68120,1000
07/24/1714.6714.6714.5214.54248,6000
07/21/1714.5814.6214.5314.60138,4000
07/20/1714.6614.6614.5514.5894,5000
07/19/1714.6414.7314.6014.6574,2000
07/18/1714.6314.6314.5414.5677,5000
07/17/1714.6414.6714.5314.5494,1000
07/14/1714.8214.8814.7914.8788,8000
07/13/1714.8014.8014.6914.74231,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 15.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33