VNMVietnam ETF Market Vectors01/20/2017
LAST:

 13.30
CHANGE:
 0.09
OPEN:
13.26
HIGH:
13.33
ASK:
13.53
VOLUME:
144,700
CHANGE(%):
0.68
PREV:
13.21
LOW:
13.23
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.2613.3313.2313.30144,7000
01/19/1713.2313.3113.1813.21164,0000
01/18/1713.4413.4613.3813.42208,2000
01/17/1713.4313.4613.3713.38192,3000
01/16/1713.5113.5113.5113.5100
01/13/1713.5613.5813.4913.51170,5000
01/12/1713.4813.5613.4613.52159,3000
01/11/1713.4313.5713.4213.53155,1000
01/10/1713.3313.4413.3313.38123,2000
01/09/1713.4313.4913.3113.32230,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06