VNMVietnam Vaneck ETF11/17/2017
LAST:

 16.75
CHANGE:
 0.03
OPEN:
16.73
HIGH:
16.78
ASK:
14.85
VOLUME:
162,800
CHANGE(%):
0.18
PREV:
16.78
LOW:
16.70
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.7316.7816.7016.75162,8000
11/16/1716.4816.8116.4816.78455,5000
11/15/1716.3416.3816.1016.32345,5000
11/14/1716.3116.4516.2816.36266,9000
11/13/1716.2416.3716.1816.34403,6000
11/10/1716.1016.2216.0316.14249,1000
11/09/1716.1316.1815.8916.02287,3000
11/08/1716.1216.3516.1116.35172,8000
11/07/1716.1816.2416.0516.1189,4000
11/06/1716.1416.2816.1116.14117,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 16.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23