VNMVietnam ETF Market Vectors03/27/17 11:59
LAST:

 13.98
CHANGE:
 0.04
OPEN:
13.90
HIGH:
13.99
ASK:
14.35
VOLUME:
181,669
CHANGE(%):
0.29
PREV:
13.94
LOW:
13.84
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.9013.9913.8413.98181,6690
03/24/1714.0014.0013.9013.94118,6000
03/23/1713.8813.9513.8613.93141,7000
03/22/1713.7513.8613.6713.76174,3000
03/21/1713.8313.8413.6413.72296,7000
03/20/1713.7513.8013.7013.76170,6000
03/17/1713.6313.7113.6113.68147,0000
03/16/1713.6113.6813.5413.5886,6000
03/15/1713.4113.5013.3713.50153,7000
03/14/1713.4413.4513.3713.4296,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68