VNMVietnam Vaneck ETF09/25/2017
LAST:

 14.72
CHANGE:
 0.18
OPEN:
14.88
HIGH:
14.90
ASK:
14.85
VOLUME:
170,800
CHANGE(%):
1.21
PREV:
14.90
LOW:
14.70
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1714.8814.9014.7014.72170,8000
09/22/1714.8514.9614.8314.90104,1000
09/21/1714.8214.9914.8214.97196,1000
09/20/1714.8815.0014.8314.9294,0000
09/19/1715.0015.0714.9315.03106,9000
09/18/1714.9915.0314.9215.00135,2000
09/15/1714.9015.0014.8414.97110,7000
09/14/1714.8814.9514.8614.9096,8000
09/13/1714.8214.8414.7614.7971,3000
09/12/1714.7414.8014.7214.8051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.50 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36