VNMVietnam ETF Market Vectors12/05/2016
LAST:

 13.31
CHANGE:
 0.02
OPEN:
13.27
HIGH:
13.37
ASK:
13.32
VOLUME:
187,400
CHANGE(%):
0.15
PREV:
13.29
LOW:
13.21
BID:
13.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.2713.3713.2113.31187,4000
12/02/1613.2713.3513.2513.29293,1000
12/01/1613.4413.4413.2313.30191,9000
11/30/1613.2613.4013.2613.38132,6000
11/29/1613.1813.3513.1813.31295,3000
11/28/1613.4113.4713.1913.23258,9000
11/25/1613.6013.6613.4013.43557,2000
11/24/1613.7513.7513.7513.7500
11/23/1613.7213.7813.6513.7566,4000
11/22/1613.8413.9413.7513.79222,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.39 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78