VNMVietnam ETF Market Vectors09/28/2016
LAST:

 15.20
CHANGE:
 0.11
OPEN:
15.05
HIGH:
15.20
ASK:
14.85
VOLUME:
112,500
CHANGE(%):
0.73
PREV:
15.09
LOW:
15.05
BID:
14.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.0515.2015.0515.20112,5000
09/27/1614.9415.1014.9315.09108,5000
09/26/1614.9614.9914.8614.90148,1000
09/23/1614.9615.0014.8314.87123,6000
09/22/1615.0015.1114.9815.01285,0000
09/21/1614.7615.0014.7614.97347,3000
09/20/1614.6614.7514.6414.75128,3000
09/19/1614.2814.5814.2814.48197,6000
09/16/1614.2614.2814.0314.13413,7000
09/15/1614.4114.4314.3114.40101,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.39 - 17.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51