VNMVietnam Vaneck ETF01/19/2018
LAST:

 18.94
CHANGE:
 0.21
OPEN:
19.10
HIGH:
19.10
ASK:
14.85
VOLUME:
329,200
CHANGE(%):
1.12
PREV:
18.73
LOW:
18.91
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.1019.1018.9118.94329,2000
01/18/1819.0419.1018.7018.73490,0000
01/17/1819.0619.0718.8118.93515,2000
01/16/1819.2319.3619.1019.11455,3000
01/15/1819.1019.1019.1019.1000
01/12/1819.0019.1118.8119.10368,6000
01/11/1818.6418.9918.6418.98815,2000
01/10/1818.8118.8818.3718.42489,5000
01/09/1818.8918.9518.7918.81522,0000
01/08/1818.6418.8018.6418.77417,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.23 - 19.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23