SHYDMarket Vectors Short High-Yield09/23/2016
LAST:

 25.26
CHANGE:
 0.04
OPEN:
25.33
HIGH:
25.33
ASK:
25.40
VOLUME:
6,000
CHANGE(%):
0.16
PREV:
25.22
LOW:
25.25
BID:
25.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.3325.3325.2525.266,0000
09/22/1625.2825.3225.2225.229,8000
09/21/1625.2925.3025.2125.285,7000
09/20/1625.2225.3425.2225.256,6000
09/19/1625.2825.3425.2025.3421,7000
09/16/1625.2525.2725.2025.2710,6000
09/15/1625.3025.3125.2125.2114,9000
09/14/1625.2425.3025.2425.3018,3000
09/13/1625.3225.3625.2425.2430,5000
09/12/1625.3425.4025.3125.3328,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31