SHYDMarket Vectors Short High-Yield02/24/17 11:27
LAST:

 23.91
CHANGE:
 0.03
OPEN:
23.92
HIGH:
23.92
ASK:
24.00
VOLUME:
1,008
CHANGE(%):
0.13
PREV:
23.94
LOW:
23.90
BID:
23.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1723.9223.9223.9023.911,0080
02/23/1723.9023.9723.8523.9439,7000
02/22/1723.9323.9323.8323.9210,9000
02/21/1723.8423.9523.8223.8812,3000
02/20/1723.8623.8623.8623.8600
02/17/1723.8523.9623.8323.8649,4000
02/16/1723.9223.9423.8623.8835,2000
02/15/1723.8923.9123.8223.8437,2000
02/14/1723.9523.9823.8523.9482,4000
02/13/1723.9023.9423.9023.9124,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62