SHYDShort High-Yield Vaneck ETF10/23/2017
LAST:

 24.36
CHANGE:
 0.04
OPEN:
24.41
HIGH:
24.48
ASK:
26.19
VOLUME:
18,300
CHANGE(%):
0.16
PREV:
24.40
LOW:
24.34
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.4124.4824.3424.3618,3000
10/20/1724.4524.4624.4024.4011,4000
10/19/1724.4524.5024.4524.506,5000
10/18/1724.4524.5024.4224.4338,4000
10/17/1724.4524.5024.4224.4934,3000
10/16/1724.4924.5024.4224.427,4000
10/13/1724.4824.4924.4524.4915,1000
10/12/1724.4824.4924.4624.476,9000
10/11/1724.5024.5024.4524.4632,2000
10/10/1724.4524.4924.4124.4513,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24