SHYDShort High-Yield Vaneck ETF06/27/17 14:07
LAST:

 24.32
CHANGE:
 0.04
OPEN:
24.35
HIGH:
24.36
ASK:
26.19
VOLUME:
14,957
CHANGE(%):
0.16
PREV:
24.36
LOW:
24.29
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.3524.3624.2924.3214,9570
06/26/1724.3624.3624.3024.3638,2000
06/23/1724.3424.3524.3024.3212,1000
06/22/1724.3024.3924.2924.3913,2000
06/21/1724.3224.4024.2624.3420,3000
06/20/1724.3524.3524.2724.347,3000
06/19/1724.3424.3424.2524.255,6000
06/16/1724.3924.3924.3124.348,9000
06/15/1724.3524.3524.2224.3112,5000
06/14/1724.2524.4024.2124.2124,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12