SHYDShort High-Yield Vaneck ETF08/22/2017
LAST:

 24.44
CHANGE:
 0.04
OPEN:
24.46
HIGH:
24.50
ASK:
26.19
VOLUME:
7,500
CHANGE(%):
0.16
PREV:
24.48
LOW:
24.43
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.4624.5024.4324.447,5000
08/21/1724.3624.4824.3624.4821,1000
08/18/1724.4024.4924.3524.4019,9000
08/17/1724.4024.4824.4024.4811,1000
08/16/1724.4824.4824.3924.478,7000
08/15/1724.4724.4724.3724.3718,1000
08/14/1724.4324.4824.3724.379,0000
08/11/1724.4124.4124.3324.399,8000
08/10/1724.2924.4824.2724.4128,3000
08/09/1724.3024.4324.3024.4012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91