SHYDMarket Vectors Short High-Yield12/05/2016
LAST:

 23.31
CHANGE:
 0.31
OPEN:
23.68
HIGH:
23.68
ASK:
23.75
VOLUME:
35,300
CHANGE(%):
1.31
PREV:
23.62
LOW:
23.24
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1623.6823.6823.2423.3135,3000
12/02/1623.0423.6323.0423.6271,0000
12/01/1623.2623.3423.0323.2097,8000
11/30/1623.7123.8023.3023.3648,3000
11/29/1623.8523.8523.5523.6249,9000
11/28/1623.8423.8723.6023.8569,5000
11/25/1623.7623.8223.6023.603,6000
11/24/1623.6623.6623.6623.6600
11/23/1623.8423.8523.6623.6629,7000
11/22/1623.8224.0023.6523.6753,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75