SHYDShort High-Yield Vaneck ETF01/22/2018
LAST:

 24.22
CHANGE:
 0.06
OPEN:
24.25
HIGH:
24.29
ASK:
26.19
VOLUME:
46,400
CHANGE(%):
0.23
PREV:
24.28
LOW:
24.20
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.2524.2924.2024.2246,4000
01/19/1824.2624.2824.2424.2824,6000
01/18/1824.2924.2924.1624.2211,1000
01/17/1824.3024.3024.1524.2021,7000
01/16/1824.1424.2824.1424.2880,1000
01/15/1824.1524.1524.1524.1500
01/12/1824.2724.2724.1524.1519,5000
01/11/1824.2824.2824.1624.1611,6000
01/10/1824.1624.2524.1324.1417,3000
01/09/1824.2024.2524.1724.179,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23