SHYDMarket Vectors Short High-Yield04/28/2017
LAST:

 24.16
CHANGE:
 0.00
OPEN:
24.14
HIGH:
24.16
ASK:
26.19
VOLUME:
8,600
CHANGE(%):
0.00
PREV:
24.16
LOW:
24.13
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.1424.1624.1324.168,6000
04/27/1724.1624.1624.0524.1624,1000
04/26/1724.0624.1524.0324.0511,0000
04/25/1724.1124.1524.0924.1013,6000
04/24/1724.1624.1724.0924.0911,3000
04/21/1724.1824.1924.0524.1917,2000
04/20/1724.0824.1624.0424.0810,1000
04/19/1724.1824.1824.0124.0523,3000
04/18/1724.0824.1924.0724.0819,9000
04/17/1724.0824.1323.9824.1219,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34