SHYDMarket Vectors Short High-Yield01/19/2017
LAST:

 23.99
CHANGE:
 0.09
OPEN:
24.00
HIGH:
24.07
ASK:
23.99
VOLUME:
60,300
CHANGE(%):
0.37
PREV:
24.08
LOW:
23.92
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.0024.0723.9223.9960,3000
01/18/1724.0924.1124.0324.0844,6000
01/17/1724.0224.1123.9524.0957,2000
01/16/1724.0824.0824.0824.0800
01/13/1724.0724.1323.9524.0872,4000
01/12/1724.0324.1024.0024.0123,8000
01/11/1723.8924.0723.8824.0270,7000
01/10/1724.0224.0423.8624.0132,5000
01/09/1723.8523.9923.8523.9634,6000
01/06/1723.9323.9723.8323.8517,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63