AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

30 Mar 26 10:48

LAST: 57.70	CHANGE: 0.56	OPEN: 57.42	HIGH: 58.85	ASK: 42.00	VOLUME: 1.38M
LAST: 57.70	CHG(%): 0.98	PREV: 57.14	LOW: 56.45	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	57.42	58.85	56.45	57.70	1.38M
27 Mar 26	55.47	58.15	54.42	57.14	4.76M
26 Mar 26	55.57	56.39	53.36	53.46	6.36M
25 Mar 26	58.70	58.93	56.61	57.71	4.18M
24 Mar 26	53.54	55.40	53.33	54.57	4.63M
23 Mar 26	54.85	57.56	53.33	54.56	15.74M
20 Mar 26	61.35	61.44	56.63	57.22	4.35M
19 Mar 26	59.11	61.44	58.10	60.92	8.05M
18 Mar 26	67.04	68.15	66.45	66.59	3.04M
17 Mar 26	71.36	71.90	70.23	70.98	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.70