AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

10 Jul 26 15:59

LAST: 45.76	CHANGE: 0.35	OPEN: 45.85	HIGH: 46.02	ASK: 42.00	VOLUME: 1.01M
LAST: 45.76	CHG(%): 0.76	PREV: 46.11	LOW: 44.96	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	45.85	46.02	44.96	45.76	1.01M
09 Jul 26	44.73	46.45	44.66	46.11	755.3K
08 Jul 26	46.26	46.35	43.89	45.17	1.46M
07 Jul 26	47.12	47.46	45.47	45.98	1.6M
06 Jul 26	46.61	47.18	46.32	47.09	1.12M
02 Jul 26	45.97	46.67	45.70	46.15	1.89M
01 Jul 26	44.53	46.05	44.28	44.34	3.02M
30 Jun 26	44.05	44.90	43.80	43.87	1.82M
29 Jun 26	44.34	44.48	43.47	43.86	1.43M
26 Jun 26	44.77	45.62	44.51	45.11	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.76