UGLUltra Gold Proshares02/24/2017
LAST:

 39.08
CHANGE:
 0.38
OPEN:
39.20
HIGH:
39.33
ASK:
41.00
VOLUME:
54,200
CHANGE(%):
0.98
PREV:
38.70
LOW:
38.94
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1739.2039.3338.9439.0854,2000
02/23/1738.5338.8538.5138.7087,8000
02/22/1738.1038.1237.5438.08284,2000
02/21/1737.5738.1137.3937.9725,7000
02/20/1737.9537.9537.9537.9500
02/17/1738.2538.4037.9037.9529,3000
02/16/1738.0838.3538.0538.1933,3000
02/15/1737.0637.8037.0537.7854,5000
02/14/1737.7837.8337.1237.4644,8000
02/13/1737.3137.4636.9637.3668,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 48.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62