UGLUltra Gold Proshares09/30/2016
LAST:

 44.01
CHANGE:
 0.49
OPEN:
44.63
HIGH:
44.63
ASK:
45.76
VOLUME:
20,700
CHANGE(%):
1.10
PREV:
44.50
LOW:
43.89
BID:
45.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1644.6344.6343.8944.0120,7000
09/29/1644.2444.5044.0944.5013,7000
09/28/1644.4944.5544.1144.3614,3000
09/27/1645.0045.0044.5544.7429,4000
09/26/1645.7045.8845.3545.3928,1000
09/23/1645.4645.6045.3645.5320,3000
09/22/1645.4645.8745.4145.4529,5000
09/21/1644.6345.3444.4345.2742,5000
09/20/1643.9644.0343.8143.9319,5000
09/19/1643.9544.2343.8043.8635,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 48.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86