AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

30 Jan 26 15:59

LAST: 67.85	CHANGE: 17.77	OPEN: 75.52	HIGH: 76.80	ASK: 42.00	VOLUME: 29.65M
LAST: 67.85	CHG(%): 20.75	PREV: 85.62	LOW: 63.59	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	75.52	76.80	63.59	67.85	29.65M
29 Jan 26	90.35	90.40	76.32	85.62	36.59M
28 Jan 26	81.56	85.64	80.82	85.20	16.96M
27 Jan 26	75.64	79.43	75.29	79.24	8.72M
26 Jan 26	76.19	77.06	74.12	75.48	7.84M
23 Jan 26	72.26	73.72	72.06	73.45	3.96M
22 Jan 26	69.07	71.99	69.00	71.64	4.62M
21 Jan 26	69.95	70.31	66.96	69.00	7.58M
20 Jan 26	66.96	67.38	66.17	67.12	4.83M
16 Jan 26	62.80	63.38	61.07	62.35	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.85