AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

17 Apr 26 15:59

LAST: 65.67	CHANGE: 1.60	OPEN: 63.84	HIGH: 66.71	ASK: 42.00	VOLUME: 1.79M
LAST: 65.67	CHG(%): 2.50	PREV: 64.05	LOW: 63.70	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	65.63	66.53	65.57	65.65	2.18M
16 Apr 26	64.65	64.87	63.49	64.05	1.88M
15 Apr 26	64.85	65.09	63.87	64.15	2.2M
14 Apr 26	63.81	65.52	63.75	65.49	2.33M
13 Apr 26	62.54	62.97	61.61	62.74	2.1M
10 Apr 26	63.64	64.18	62.89	63.22	1.72M
09 Apr 26	63.08	64.33	62.93	63.47	1.83M
08 Apr 26	64.10	64.22	61.58	62.47	3.11M
07 Apr 26	60.61	62.20	59.29	61.76	3.3M
06 Apr 26	60.90	61.65	60.29	60.59	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.67