UGLUltra Gold Proshares09/19/2017
LAST:

 41.58
CHANGE:
 0.11
OPEN:
41.55
HIGH:
41.62
ASK:
42.00
VOLUME:
27,700
CHANGE(%):
0.27
PREV:
41.47
LOW:
41.32
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1741.5541.6241.3241.5827,7000
09/18/1741.7641.7641.2441.4764,5000
09/15/1742.6642.6642.1142.2729,5000
09/14/1742.3042.8242.3042.6816,1000
09/13/1742.8142.9542.1242.3424,9000
09/12/1742.5642.9942.5642.9526,9000
09/11/1743.0043.2342.6242.7162,3000
09/08/1744.1544.2243.7943.9743,8000
09/07/1743.6644.1843.5644.0943,7000
09/06/1743.6243.6342.9343.2061,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 45.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27