UGLUltra Gold Proshares11/17/2017
LAST:

 40.23
CHANGE:
 0.93
OPEN:
39.71
HIGH:
40.52
ASK:
42.00
VOLUME:
58,700
CHANGE(%):
2.37
PREV:
39.30
LOW:
39.63
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1739.7140.5239.6340.2358,7000
11/16/1739.2639.4339.1939.303,9000
11/15/1739.7339.8039.1839.2814,3000
11/14/1738.8739.6138.8439.4169,8000
11/13/1739.3439.3739.1839.2428,9000
11/10/1739.7039.7539.0239.1823,3000
11/09/1739.6139.9139.5839.8110,6000
11/08/1739.6739.8639.4839.5152,1000
11/07/1739.4439.4439.0239.2211,5000
11/06/1738.7739.6438.7739.5128,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 44.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23