UGLUltra Gold Proshares12/09/2016
LAST:

 33.73
CHANGE:
 0.74
OPEN:
34.29
HIGH:
34.31
ASK:
35.02
VOLUME:
77,900
CHANGE(%):
2.15
PREV:
34.47
LOW:
33.65
BID:
34.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.2934.3133.6533.7377,9000
12/08/1634.6434.6534.4134.4761,4000
12/07/1634.8035.0034.6034.60354,4000
12/06/1634.6334.7034.2534.3122,5000
12/05/1634.2634.6933.6534.3882,1000
12/02/1634.6934.8734.6034.8037,3000
12/01/1634.1534.6633.8334.48106,0000
11/30/1635.2835.2834.4634.59138,4000
11/29/1635.2735.6935.2135.5458,7000
11/28/1635.4835.8835.1835.87111,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 48.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44