UGLUltra Gold Proshares04/26/2017
LAST:

 39.77
CHANGE:
 0.40
OPEN:
39.37
HIGH:
39.79
ASK:
41.00
VOLUME:
20,800
CHANGE(%):
1.02
PREV:
39.37
LOW:
39.15
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1739.3739.7939.1539.7720,8000
04/25/1739.5439.7639.1639.37130,2000
04/24/1739.8640.2039.6440.1563,0000
04/21/1740.5940.9040.4140.6834,3000
04/20/1740.3640.6040.2240.4944,9000
04/19/1740.7540.7540.0040.3858,2000
04/18/1740.7741.2040.3941.0949,0000
04/17/1741.0041.2140.5340.7591,7000
04/14/1740.9540.9540.9540.9500
04/13/1740.9640.9640.5940.9556,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 48.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49