UGLUltra Gold Proshares01/17/17 09:37
LAST:

 36.97
CHANGE:
 1.05
OPEN:
36.91
HIGH:
37.00
ASK:
34.45
VOLUME:
30,823
CHANGE(%):
2.92
PREV:
35.92
LOW:
36.91
BID:
34.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.9137.0036.9136.9730,8230
01/13/1735.6735.9635.2835.9299,5000
01/12/1736.1936.3635.7035.72140,5000
01/11/1735.2035.9134.6335.5245,6000
01/10/1735.2435.5034.9935.2544,5000
01/09/1734.8235.2534.7034.9979,6000
01/06/1734.5534.8434.3534.4591,0000
01/05/1734.7935.1734.6934.97227,8000
01/04/1734.1034.1733.8033.94169,9000
01/03/1733.2134.0633.0033.6362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.02 - 48.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54