UGLUltra Gold Proshares08/18/2017
LAST:

 40.30
CHANGE:
 0.09
OPEN:
41.07
HIGH:
41.15
ASK:
42.00
VOLUME:
60,600
CHANGE(%):
0.22
PREV:
40.39
LOW:
40.18
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.0741.1540.1840.3060,6000
08/17/1740.3140.4539.9640.3912,7000
08/16/1739.1840.1139.1740.0197,0000
08/15/1739.0739.5039.0739.4130,3000
08/14/1740.0140.2739.8540.0450,3000
08/11/1740.2340.6840.1440.6859,2000
08/10/1740.1240.4040.0740.23179,1000
08/09/1739.5039.8339.3539.6740,2000
08/08/1738.8638.8638.2538.7414,6000
08/07/1738.4238.7038.4238.5112,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.67 - 46.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08