AMEX, UGL End of Day and Historical Stock Data [Ultra Gold 2X ETF]

25 Sep 26 15:59

LAST: 48.85	CHANGE: 0.40	OPEN: 48.56	HIGH: 49.05	ASK: 42.00	VOLUME: 2.33M
LAST: 48.85	CHG(%): 0.83	PREV: 48.45	LOW: 48.03	BID: 37.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	48.56	49.05	48.03	48.85	2.66M
24 Sep 26	48.51	48.77	47.80	48.45	2.63M
23 Sep 26	49.38	49.39	48.49	48.70	2.58M
22 Sep 26	49.79	50.73	49.43	50.58	2.93M
21 Sep 26	50.57	50.58	49.62	50.12	2.29M
18 Sep 26	50.65	51.31	50.09	50.87	2.25M
17 Sep 26	50.68	50.98	50.08	50.17	2.41M
16 Sep 26	50.34	50.69	47.63	48.46	6.1M
15 Sep 26	48.85	49.38	48.53	49.08	1.86M
14 Sep 26	48.54	49.56	48.32	48.79	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.85