FVALFidelity Value Factor ETF03/24/2017
LAST:

 28.26
CHANGE:
 0.02
OPEN:
28.34
HIGH:
28.35
ASK:
27.85
VOLUME:
65,100
CHANGE(%):
0.07
PREV:
28.28
LOW:
28.13
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.3428.3528.1328.2665,1000
03/23/1728.3528.4428.2528.28226,1000
03/22/1728.2528.3228.1428.279,7000
03/21/1728.7828.7828.1928.2130,4000
03/20/1728.7928.7928.5928.6413,3000
03/17/1728.8828.9628.7628.7613,2000
03/16/1729.1229.1228.9328.9424,1000
03/15/1728.8428.9728.7528.9613,5000
03/14/1728.7628.7628.6328.726,5000
03/13/1728.8528.8528.7328.7816,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13