FVALFidelity Value Factor ETF01/19/2018
LAST:

 34.55
CHANGE:
 0.15
OPEN:
34.43
HIGH:
34.56
ASK:
27.85
VOLUME:
9,100
CHANGE(%):
0.44
PREV:
34.40
LOW:
34.40
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.4334.5634.4034.559,1000
01/18/1834.3534.5234.3534.4024,8000
01/17/1834.1434.5334.1434.4730,3000
01/16/1834.4734.5334.0434.1255,7000
01/15/1834.2734.2734.2734.2700
01/12/1834.1334.3034.1234.2733,5000
01/11/1833.8034.0433.7834.0422,8000
01/10/1833.6633.7433.5433.6428,7000
01/09/1833.7833.7833.6133.6424,8000
01/08/1833.6433.6633.5133.6497,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.41 - 34.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23