FVALFidelity Value Factor ETF10/17/2017
LAST:

 30.82
CHANGE:
 0.04
OPEN:
30.86
HIGH:
30.86
ASK:
27.85
VOLUME:
9,300
CHANGE(%):
0.13
PREV:
30.78
LOW:
30.74
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1730.8630.8630.7430.829,3000
10/16/1730.8630.8630.7030.7818,9000
10/13/1730.6330.7730.6330.735,4000
10/12/1730.7030.7230.6530.6511,7000
10/11/1730.7430.7830.6930.7720,9000
10/10/1730.7730.8130.6930.729,6000
10/09/1730.8230.8230.6130.6110,9000
10/06/1730.8430.8430.6830.744,5000
10/05/1730.7630.8130.7030.798,4000
10/04/1730.7030.7330.6430.665,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 30.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09