FVALFidelity Value Factor ETF07/26/2017
LAST:

 29.73
CHANGE:
 0.01
OPEN:
29.92
HIGH:
29.92
ASK:
27.85
VOLUME:
19,500
CHANGE(%):
0.02
PREV:
29.73
LOW:
29.69
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1729.9229.9229.6929.7319,5000
07/25/1729.8029.8329.7329.7321,4000
07/24/1729.6829.6829.5729.655,9000
07/21/1729.7329.7329.5829.668,5000
07/20/1729.8629.8629.6929.735,0000
07/19/1729.6229.7229.6229.696,1000
07/18/1729.5629.6129.5029.617,3000
07/17/1729.5829.6629.5729.6413,3000
07/14/1729.4929.5829.4529.584,9000
07/13/1729.4129.4329.3829.416,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33