FVALFidelity Value Factor ETF05/24/2017
LAST:

 28.78
CHANGE:
 0.03
OPEN:
28.77
HIGH:
28.81
ASK:
27.85
VOLUME:
6,500
CHANGE(%):
0.10
PREV:
28.75
LOW:
28.75
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.7728.8128.7528.786,5000
05/23/1728.7628.7628.6328.757,8000
05/22/1728.5128.6928.5128.674,2000
05/19/1728.4928.5628.4328.5516,2000
05/18/1728.1428.3728.1428.329,7000
05/17/1728.6428.6428.2528.2513,3000
05/16/1728.7928.7928.7228.759,8000
05/15/1728.7928.8528.6328.768,9000
05/12/1728.6728.6928.6128.6328,3000
05/11/1728.7628.8528.6128.7815,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10