FVALFidelity Value Factor ETF01/20/2017
LAST:

 27.65
CHANGE:
 0.11
OPEN:
27.76
HIGH:
27.77
ASK:
27.85
VOLUME:
16,400
CHANGE(%):
0.40
PREV:
27.54
LOW:
27.59
BID:
27.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.7627.7727.5927.6516,4000
01/19/1727.7627.7627.5027.5424,7000
01/18/1727.7227.7227.5927.6728,4000
01/17/1727.7327.7327.5327.6078,8000
01/16/1727.7727.7727.7727.7700
01/13/1727.8427.8427.7127.773,0000
01/12/1727.7927.7927.5127.7114,9000
01/11/1727.8227.8227.6927.7820,2000
01/10/1727.7727.8327.6527.7213,7000
01/09/1727.8327.8327.6527.6521,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71