REETIshares Trust Ishares Global Re03/23/2017
LAST:

 25.43
CHANGE:
 0.14
OPEN:
25.33
HIGH:
25.55
ASK:
25.77
VOLUME:
50,200
CHANGE(%):
0.55
PREV:
25.29
LOW:
25.28
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.3325.5525.2825.4350,2000
03/22/1725.3625.3625.1025.2943,6000
03/21/1725.4425.4425.2125.2476,7000
03/20/1725.4525.4525.3025.36143,5000
03/17/1725.3525.4425.3025.3970,0000
03/16/1725.2725.3725.2225.28249,7000
03/15/1724.8425.2824.7925.2351,7000
03/14/1724.7524.7524.6024.70135,3000
03/13/1724.7724.8524.6824.7872,2000
03/10/1724.9424.9624.6024.74247,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02