REETIshares Global REIT ETF11/17/2017
LAST:

 25.96
CHANGE:
 0.01
OPEN:
25.93
HIGH:
26.01
ASK:
28.00
VOLUME:
93,400
CHANGE(%):
0.04
PREV:
25.95
LOW:
25.91
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1725.9326.0125.9125.9693,4000
11/16/1725.7926.0125.7925.95113,2000
11/15/1725.8825.8825.7425.77177,5000
11/14/1725.8825.9225.8425.902,910,5000
11/13/1725.8325.9525.7925.9182,0000
11/10/1725.7725.9225.7225.86176,0000
11/09/1725.7425.9425.7425.881,002,2000
11/08/1725.7325.8625.7325.83293,7000
11/07/1725.5325.7325.5325.70107,5000
11/06/1725.4025.5925.4025.5387,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 26.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23