REETIshares Trust Ishares Global Re09/23/2016
LAST:

 27.78
CHANGE:
 0.02
OPEN:
27.86
HIGH:
27.86
ASK:
27.84
VOLUME:
19,900
CHANGE(%):
0.07
PREV:
27.76
LOW:
27.57
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.8627.8627.5727.7819,9000
09/22/1627.6927.7927.6827.76123,0000
09/21/1627.1527.3326.8327.3035,6000
09/20/1627.1727.1827.0027.0554,3000
09/19/1626.9326.9826.8726.9819,5000
09/16/1626.7526.7626.6826.7632,5000
09/15/1626.7526.8426.6226.8236,8000
09/14/1626.7526.8226.6926.7673,5000
09/13/1627.1727.1726.6626.7740,3000
09/12/1626.9827.3726.9327.3339,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.85 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56