REETIshares Global REIT ETF02/20/2018
LAST:

 24.31
CHANGE:
 0.22
OPEN:
24.45
HIGH:
24.60
ASK:
28.00
VOLUME:
280,300
CHANGE(%):
0.90
PREV:
24.53
LOW:
24.27
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.4524.6024.2724.31280,3000
02/16/1824.4224.5724.3824.5382,5000
02/15/1824.1624.3824.1624.34130,6000
02/14/1823.9924.1523.8024.15121,3000
02/13/1824.0324.2023.9124.1797,0000
02/12/1824.1024.1323.6024.07397,2000
02/09/1823.7224.1123.4023.96151,8000
02/08/1824.0524.1523.5523.55104,2000
02/07/1824.2324.4824.1324.13252,7000
02/06/1823.9024.3723.7824.32305,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23