REETIshares Global REIT ETF05/23/2017
LAST:

 25.49
CHANGE:
 0.01
OPEN:
25.48
HIGH:
25.57
ASK:
25.77
VOLUME:
72,500
CHANGE(%):
0.04
PREV:
25.48
LOW:
25.46
BID:
23.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.4825.5725.4625.4972,5000
05/22/1725.4825.5325.4325.4856,1000
05/19/1725.3525.5025.2225.42104,9000
05/18/1725.1725.2825.0525.2749,1000
05/17/1725.1325.2325.0925.16160,1000
05/16/1725.3225.3225.0925.1687,2000
05/15/1725.2425.3725.1825.2564,4000
05/12/1725.2125.2525.1425.1844,6000
05/11/1725.2225.2625.0925.2560,0000
05/10/1725.0025.3925.0025.32147,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10