REETIshares Global REIT ETF07/25/2017
LAST:

 25.79
CHANGE:
 0.05
OPEN:
25.79
HIGH:
25.79
ASK:
28.00
VOLUME:
61,200
CHANGE(%):
0.19
PREV:
25.74
LOW:
25.68
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1725.7925.7925.6825.7961,2000
07/24/1725.7625.7825.6925.7437,7000
07/21/1725.8225.8225.6525.7781,7000
07/20/1725.8925.8925.7525.75160,3000
07/19/1725.7225.8525.6825.8465,4000
07/18/1725.6625.6825.5325.66240,6000
07/17/1725.4225.5725.3825.5247,3000
07/14/1725.3025.4325.2525.37223,6000
07/13/1725.1825.2325.1125.15153,6000
07/12/1725.0025.1625.0025.07101,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02