REETIshares Global REIT ETF09/25/17 15:32
LAST:

 25.84
CHANGE:
 0.11
OPEN:
25.71
HIGH:
25.85
ASK:
28.00
VOLUME:
42,492
CHANGE(%):
0.43
PREV:
25.73
LOW:
25.71
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.7125.8525.7125.8442,4920
09/22/1725.9025.9025.7225.7345,5000
09/21/1725.8925.9625.8225.82242,6000
09/20/1726.0826.0825.8325.95457,1000
09/19/1726.1826.1825.9625.9975,5000
09/18/1726.3026.3226.0726.1683,4000
09/15/1726.2126.3026.1326.2748,7000
09/14/1726.0026.2326.0026.2346,6000
09/13/1726.1426.1425.9826.0582,6000
09/12/1726.4226.4226.1126.1763,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 27.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36