REETIshares Trust Ishares Global Re12/09/2016
LAST:

 25.46
CHANGE:
 0.01
OPEN:
25.61
HIGH:
25.65
ASK:
24.64
VOLUME:
194,500
CHANGE(%):
0.04
PREV:
25.45
LOW:
25.41
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.6125.6525.4125.46194,5000
12/08/1625.4925.5625.2825.45167,0000
12/07/1625.0025.4825.0025.4765,7000
12/06/1624.9825.0424.8525.0177,4000
12/05/1624.8624.8724.6624.8748,7000
12/02/1624.6124.8324.5324.6548,9000
12/01/1624.6324.6524.3724.4575,8000
11/30/1625.0525.0524.7024.8083,7000
11/29/1624.8325.0224.8324.98141,3000
11/28/1624.7624.8624.7124.7551,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.85 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44