REETIshares Trust Ishares Global Re01/20/2017
LAST:

 25.24
CHANGE:
 0.12
OPEN:
25.20
HIGH:
25.27
ASK:
25.77
VOLUME:
62,300
CHANGE(%):
0.48
PREV:
25.12
LOW:
25.10
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.2025.2725.1025.2462,3000
01/19/1725.3225.3225.0725.12124,8000
01/18/1725.3925.4625.3325.3791,0000
01/17/1725.2525.4025.2525.3939,8000
01/16/1725.2425.2425.2425.2400
01/13/1725.3225.3225.1325.2440,0000
01/12/1725.2525.2825.0525.2657,5000
01/11/1725.3825.3825.1825.182,572,4000
01/10/1725.5225.5225.3325.33214,5000
01/09/1725.6925.6925.5025.51136,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 28.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71