CMTCore Molding Technologies Inc11/14/18 10:46
LAST:

 7.450
CHANGE:
 0.15
OPEN:
7.560
HIGH:
7.560
ASK:
22.370
VOLUME:
1,127
CHANGE(%):
2.05
PREV:
7.300
LOW:
7.370
BID:
18.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/187.5607.5607.3707.4501,1270
11/13/187.1207.6806.7557.30015,1000
11/12/187.5007.9106.9707.12031,2000
11/09/186.5607.3006.5607.21013,5000
11/08/187.0607.4657.0107.08028,8000
11/07/187.2507.7207.0807.16028,1000
11/06/187.1107.3007.1107.21010,7000
11/05/186.9807.4706.9807.1805,6000
11/02/187.3207.5956.7307.01085,6000
11/01/187.0107.4806.9807.48012,3000
COMPANY PROFILE
AMEX, CMT - Core Molding Technologies Inc

HISTORICAL DEVELOPMENT OF BUSINESS OF CORE MOLDING TECHNOLOGIES, INC.  In 1996, RYMAC Mortgage Investment Corporation (?RYMAC?) incorporated Core  Molding Technologies, Inc. (?Core Molding Technologies? or the ?Company?),  formerly known as Core Materials Corporation before changing its name on  August 28, 2002, for the purpose of acquiring the Columbus Plastics unit of  Navistar, Inc. (?Navistar?) formerly known as International Truck & Engine  Corporation. On December 31, 1996, RYMAC merged with the Company with the result  being that the Company was the surviving entity. Immediately after the merger,  the Company acquired substantially all the assets and liabilities of the  Columbus Plastics unit from Navistar in return for a secured note, which has  been repaid, and 4,264,000 shares of newly issued common stock of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:26.34
PEG Ratio:N/A
EPS:0.9
DivYield:0.86
PtB:1.78
PtS:1.05
EBITDA:16.80M
Shares:7.86M
Market Cap:58.54M
52wk range:6.37 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83