CMTCore Molding Technologies Inc09/28/2016
LAST:

 16.20
CHANGE:
 0.27
OPEN:
15.99
HIGH:
16.20
ASK:
17.00
VOLUME:
47,700
CHANGE(%):
1.69
PREV:
15.93
LOW:
15.49
BID:
14.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.9916.2015.4916.2047,7000
09/27/1615.6215.9515.2815.9351,5000
09/26/1615.7915.9315.5915.6182,9000
09/23/1615.8116.0515.7115.9920,8000
09/22/1615.8516.0015.6715.9274,0000
09/21/1615.7116.1415.5615.8430,4000
09/20/1615.6216.1015.0415.5672,4000
09/19/1614.9415.7014.5315.57114,4000
09/16/1614.8415.1314.5614.7239,8000
09/15/1614.6315.0414.2715.0066,4000
COMPANY PROFILE
AMEX, CMT - Core Molding Technologies Inc

HISTORICAL DEVELOPMENT OF BUSINESS OF CORE MOLDING TECHNOLOGIES, INC.  In 1996, RYMAC Mortgage Investment Corporation (?RYMAC?) incorporated Core  Molding Technologies, Inc. (?Core Molding Technologies? or the ?Company?),  formerly known as Core Materials Corporation before changing its name on  August 28, 2002, for the purpose of acquiring the Columbus Plastics unit of  Navistar, Inc. (?Navistar?) formerly known as International Truck & Engine  Corporation. On December 31, 1996, RYMAC merged with the Company with the result  being that the Company was the surviving entity. Immediately after the merger,  the Company acquired substantially all the assets and liabilities of the  Columbus Plastics unit from Navistar in return for a secured note, which has  been repaid, and 4,264,000 shares of newly issued common stock of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:13.32
PEG Ratio:N/A
EPS:1.2
DivYield:N/A
PtB:1.3
PtS:0.69
EBITDA:20.36M
Shares:7.79M
Market Cap:126.22M
52wk range:9.23 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36