SCJJapan Smallcap Index MSCI Ishares02/17/2017
LAST:

 65.30
CHANGE:
 0.06
OPEN:
65.12
HIGH:
65.35
ASK:
63.39
VOLUME:
15,700
CHANGE(%):
0.09
PREV:
65.24
LOW:
65.10
BID:
63.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1765.1265.3565.1065.3015,7000
02/16/1765.1065.2465.0065.2412,7000
02/15/1764.8665.0764.6865.0362,5000
02/14/1765.1065.1464.7365.1129,7000
02/13/1764.8265.0964.8265.0121,6000
02/10/1764.5964.7064.4564.65102,3000
02/09/1764.3464.5164.1064.4466,3000
02/08/1764.3064.3564.2264.2531,4000
02/07/1764.1264.1564.0764.1015,2000
02/06/1764.1664.3664.0464.3640,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.25 - 65.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76