SCJJapan Smallcap Index MSCI Ishares06/26/2017
LAST:

 70.40
CHANGE:
 0.01
OPEN:
70.72
HIGH:
70.72
ASK:
91.01
VOLUME:
3,900
CHANGE(%):
0.01
PREV:
70.41
LOW:
70.40
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1770.7270.7270.4070.403,9000
06/23/1770.4270.4270.2770.417,1000
06/22/1770.6670.6770.6370.674,6000
06/21/1770.5570.5570.4170.548,2000
06/20/1770.5670.7070.5670.5816,1000
06/19/1771.0371.0670.9470.9812,3000
06/16/1770.4970.6570.4570.6424,3000
06/15/1770.6070.7670.4470.7638,8000
06/14/1771.4671.4671.2171.2610,9000
06/13/1771.2671.3571.1671.358,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.12 - 71.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13