SCJJapan Smallcap MSCI Ishares12/12/2017
LAST:

 78.80
CHANGE:
 0.19
OPEN:
78.64
HIGH:
78.93
ASK:
91.01
VOLUME:
15,200
CHANGE(%):
0.24
PREV:
78.62
LOW:
78.62
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1778.6478.9378.6278.8015,2000
12/11/1778.5478.6478.4878.6219,5000
12/08/1778.6478.6478.4378.6312,6000
12/07/1778.3178.6778.3178.4222,0000
12/06/1777.7178.0377.6777.8642,9000
12/05/1778.1178.2677.9277.9637,1000
12/04/1778.1678.1977.6977.6950,2000
12/01/1778.5278.6678.0878.5075,4000
11/30/1779.1379.4279.0879.08160,6000
11/29/1779.1479.2478.7778.9332,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.18 - 79.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23