SCJJapan Smallcap MSCI Ishares01/23/18 12:15
LAST:

 84.11
CHANGE:
 0.39
OPEN:
84.16
HIGH:
84.40
ASK:
91.01
VOLUME:
101,078
CHANGE(%):
0.47
PREV:
83.72
LOW:
84.01
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1884.1684.4084.0184.11101,0780
01/22/1883.4183.7283.3283.7235,8000
01/19/1883.6083.6483.3483.4939,2000
01/18/1882.5982.9982.5282.911,269,9000
01/17/1883.3783.8783.2383.6362,7000
01/16/1883.3683.5882.9983.0546,2000
01/15/1883.5383.5383.5383.5300
01/12/1882.7883.5982.7883.53109,6000
01/11/1882.6383.1382.5983.1348,9000
01/10/1882.5482.5682.2782.4739,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.24 - 83.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23