SCJJapan Smallcap MSCI Ishares10/20/2017
LAST:

 74.85
CHANGE:
 0.03
OPEN:
74.75
HIGH:
74.87
ASK:
91.01
VOLUME:
61,900
CHANGE(%):
0.04
PREV:
74.82
LOW:
74.70
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1774.7574.8774.7074.8561,9000
10/19/1774.5374.8374.5274.8220,5000
10/18/1775.1775.1974.9775.1829,7000
10/17/1775.6175.6875.3875.6344,8000
10/16/1776.0676.0675.8375.91110,3000
10/13/1775.8175.8875.6775.8546,3000
10/12/1774.9575.1474.9374.9760,5000
10/11/1775.0075.0974.8974.98185,0000
10/10/1774.9074.9074.7674.79254,1000
10/09/1774.2174.2173.9473.946,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.18 - 76.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17