SCJJapan Smallcap Index MSCI Ishares04/24/2017
LAST:

 66.78
CHANGE:
 0.26
OPEN:
66.86
HIGH:
66.86
ASK:
69.17
VOLUME:
37,300
CHANGE(%):
0.39
PREV:
66.52
LOW:
66.71
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1766.8666.8666.7166.7837,3000
04/21/1766.4166.5466.3966.5242,1000
04/20/1766.1566.3066.1566.2729,6000
04/19/1766.0866.0865.8165.888,4000
04/18/1765.6665.7665.6165.755,5000
04/17/1765.6365.7865.6365.737,5000
04/14/1765.1765.1765.1765.1700
04/13/1765.2165.3165.1265.1730,2000
04/12/1765.3465.5165.2365.4612,5000
04/11/1765.5565.7465.3565.7417,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.90 - 67.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41