SCJJapan Smallcap Index MSCI Ishares12/02/2016
LAST:

 62.05
CHANGE:
 0.02
OPEN:
61.88
HIGH:
62.07
ASK:
62.05
VOLUME:
29,100
CHANGE(%):
0.03
PREV:
62.03
LOW:
61.79
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1661.8862.0761.7962.0529,1000
12/01/1662.2662.2661.9162.0336,0000
11/30/1663.0463.0862.6462.6449,2000
11/29/1662.6262.9462.5262.7845,7000
11/28/1662.5962.7262.5762.7112,6000
11/25/1662.1962.1961.9062.0425,5000
11/24/1662.9762.9762.9762.9700
11/23/1662.7963.0262.6962.9761,3000
11/22/1663.2063.2062.9263.1319,1000
11/21/1662.6162.8362.5962.8215,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.94 - 65.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,332-940.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,56830.01