SCJJapan Smallcap Index MSCI Ishares01/17/2017
LAST:

 63.23
CHANGE:
 0.61
OPEN:
63.19
HIGH:
63.30
ASK:
63.39
VOLUME:
20,700
CHANGE(%):
0.96
PREV:
63.84
LOW:
62.94
BID:
63.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1763.1963.3062.9463.2320,7000
01/16/1763.8463.8463.8463.8400
01/13/1763.6663.8463.5063.8434,8000
01/12/1763.3763.6263.2663.5825,2000
01/11/1763.1563.6063.1563.6043,2000
01/10/1763.4363.5963.3963.3924,1000
01/09/1763.4263.4563.3263.4431,6000
01/06/1763.4263.4663.3563.4613,6000
01/05/1763.3063.5463.3063.4729,4000
01/04/1762.6963.0762.6963.0750,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.94 - 65.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13