SCJJapan Smallcap MSCI Ishares08/18/2017
LAST:

 72.05
CHANGE:
 0.33
OPEN:
71.83
HIGH:
72.20
ASK:
91.01
VOLUME:
33,300
CHANGE(%):
0.46
PREV:
71.72
LOW:
71.83
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1771.8372.2071.8372.0533,3000
08/17/1772.0072.1571.7271.7219,3000
08/16/1771.8572.0571.7472.018,2000
08/15/1771.7571.7971.6271.7838,8000
08/14/1771.7872.0571.7871.9755,1000
08/11/1771.8171.9571.7871.8411,2000
08/10/1772.3272.3271.7571.8041,6000
08/09/1772.2372.2972.1372.2710,8000
08/08/1772.6372.6472.4772.619,9000
08/07/1772.3872.6172.3672.6117,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.77 - 72.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08