FENYFidelity Energy MSCI ETF01/16/2018
LAST:

 21.19
CHANGE:
 0.26
OPEN:
21.49
HIGH:
21.49
ASK:
21.91
VOLUME:
642,100
CHANGE(%):
1.21
PREV:
21.45
LOW:
21.14
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.4921.4921.1421.19642,1000
01/15/1821.4521.4521.4521.4500
01/12/1821.2921.4721.2921.45384,2000
01/11/1820.9421.3520.8621.27513,0000
01/10/1820.8920.9420.8320.84215,4000
01/09/1820.9520.9620.8320.86243,0000
01/08/1820.7920.9320.7320.92311,0000
01/05/1820.7920.8120.6320.79497,1000
01/04/1820.7120.8320.6020.82355,0000
01/03/1820.4720.7520.4320.69956,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23