FENYFidelity MSCI Energy Index ETF09/28/2016
LAST:

 19.56
CHANGE:
 0.85
OPEN:
18.78
HIGH:
19.59
ASK:
18.93
VOLUME:
278,400
CHANGE(%):
4.54
PREV:
18.71
LOW:
18.67
BID:
18.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1618.7819.5918.6719.56278,4000
09/27/1618.7018.7518.5018.71174,5000
09/26/1618.9019.0818.8218.84211,6000
09/23/1619.0719.2518.8218.92136,8000
09/22/1619.2919.3919.1719.18136,2000
09/21/1618.8919.1318.8419.12189,4000
09/20/1618.8618.9318.7018.70264,3000
09/19/1619.0519.0718.8618.8694,4000
09/16/1618.8818.9418.7818.8876,8000
09/15/1618.9819.2818.9719.1474,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.14 - 20.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,642230.10