FENYFidelity MSCI Energy Index ETF12/09/2016
LAST:

 21.52
CHANGE:
 0.08
OPEN:
21.56
HIGH:
21.56
ASK:
21.04
VOLUME:
208,300
CHANGE(%):
0.37
PREV:
21.44
LOW:
21.40
BID:
21.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1621.5621.5621.4021.52208,3000
12/08/1621.4021.4721.2121.44206,9000
12/07/1621.2221.3421.1221.32340,2000
12/06/1621.0821.2420.9521.20239,6000
12/05/1621.2821.3521.1321.20266,5000
12/02/1621.0121.1220.8921.02236,7000
12/01/1621.3521.3620.9621.00374,5000
11/30/1620.5521.0820.5320.95406,4000
11/29/1619.8319.9519.6319.84425,9000
11/28/1620.4520.4820.0720.09191,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.14 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44