FENYFidelity Energy MSCI ETF10/20/2017
LAST:

 18.69
CHANGE:
 0.03
OPEN:
18.68
HIGH:
18.70
ASK:
21.91
VOLUME:
100,100
CHANGE(%):
0.16
PREV:
18.66
LOW:
18.59
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1718.6818.7018.5918.69100,1000
10/19/1718.6418.7518.5318.66100,1000
10/18/1718.8518.9418.7218.74213,3000
10/17/1718.8618.9218.7818.8774,1000
10/16/1718.9418.9918.8418.86163,1000
10/13/1718.9419.0118.8218.8265,3000
10/12/1718.8218.8718.7518.8579,5000
10/11/1718.8618.9318.7818.92115,8000
10/10/1718.9819.0518.8518.87210,7000
10/09/1718.8318.9018.8318.8581,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17