FENYFidelity MSCI Energy Index ETF01/17/2017
LAST:

 21.05
CHANGE:
 0.12
OPEN:
21.00
HIGH:
21.11
ASK:
21.42
VOLUME:
140,500
CHANGE(%):
0.57
PREV:
20.93
LOW:
20.99
BID:
21.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.0021.1120.9921.05140,5000
01/16/1720.9320.9320.9320.9300
01/13/1720.9621.0120.9020.93118,9000
01/12/1721.1921.2020.9221.00116,3000
01/11/1720.9221.1120.8521.09113,4000
01/10/1721.0721.0820.8520.85451,0000
01/09/1721.3421.3421.0321.04303,4000
01/06/1721.4721.4721.2421.39149,1000
01/05/1721.4521.5421.2721.37235,3000
01/04/1721.5021.5021.3521.45239,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.14 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15