FENYFidelity MSCI Energy Index ETF04/27/2017
LAST:

 18.93
CHANGE:
 0.24
OPEN:
19.04
HIGH:
19.04
ASK:
19.18
VOLUME:
286,400
CHANGE(%):
1.25
PREV:
19.17
LOW:
18.72
BID:
18.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1719.0419.0418.7218.93286,4000
04/26/1719.1019.4219.0719.17213,7000
04/25/1719.0519.2519.0319.21586,6000
04/24/1719.0719.1018.9619.03238,6000
04/21/1718.9219.0018.8118.91156,9000
04/20/1718.9919.1318.9619.00169,0000
04/19/1719.3119.3118.8718.91245,6000
04/18/1719.3219.4519.1819.24116,2000
04/17/1719.3819.4319.3119.39110,3000
04/14/1719.3819.3819.3819.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.03 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34