FENYFidelity Energy MSCI ETF06/27/2017
LAST:

 17.74
CHANGE:
 0.02
OPEN:
17.81
HIGH:
17.92
ASK:
21.91
VOLUME:
76,600
CHANGE(%):
0.11
PREV:
17.76
LOW:
17.74
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1717.8117.9217.7417.7476,6000
06/26/1717.8517.8917.6817.76135,6000
06/23/1717.6417.8017.6117.80202,2000
06/22/1717.6717.7817.5817.61134,6000
06/21/1717.9218.0017.5417.63563,1000
06/20/1717.9818.0017.7417.96240,5000
06/19/1718.2718.2918.1518.17133,8000
06/16/1718.1018.2917.9918.29126,8000
06/15/1718.2118.3118.0618.10250,6000
06/14/1718.6618.6618.2018.31182,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.54 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61