FENYFidelity Energy MSCI ETF12/12/2017
LAST:

 19.28
CHANGE:
 0.07
OPEN:
19.40
HIGH:
19.42
ASK:
21.91
VOLUME:
190,100
CHANGE(%):
0.36
PREV:
19.35
LOW:
19.25
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.4019.4219.2519.28190,1000
12/11/1719.2419.4319.2319.35142,6000
12/08/1719.1019.2019.0319.17139,7000
12/07/1718.9519.0418.9219.03196,2000
12/06/1719.1619.1718.9018.94224,2000
12/05/1719.3119.3719.2119.23146,6000
12/04/1719.3619.6319.3119.31292,5000
12/01/1719.2819.4919.1519.37311,7000
11/30/1718.9319.2018.9319.17167,0000
11/29/1718.7718.8918.7218.86160,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23