FENYFidelity Energy MSCI ETF02/16/2018
LAST:

 18.85
CHANGE:
 0.03
OPEN:
18.81
HIGH:
19.03
ASK:
21.91
VOLUME:
448,800
CHANGE(%):
0.16
PREV:
18.88
LOW:
18.75
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.8119.0318.7518.85448,8000
02/15/1818.9918.9918.5718.88216,3000
02/14/1818.4118.9718.2918.93244,4000
02/13/1818.6018.6918.5218.61255,5000
02/12/1818.6018.8918.5518.70409,4000
02/09/1818.5918.6217.7818.372,085,3000
02/08/1819.0319.0818.3718.37471,1000
02/07/1819.4019.6419.0119.01277,3000
02/06/1818.8119.4718.7519.33970,1000
02/05/1819.7120.0018.9119.15729,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 21.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23