FENYFidelity MSCI Energy Index ETF02/22/2017
LAST:

 19.96
CHANGE:
 0.31
OPEN:
20.21
HIGH:
20.23
ASK:
21.42
VOLUME:
220,700
CHANGE(%):
1.53
PREV:
20.27
LOW:
19.95
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1720.2120.2319.9519.96220,7000
02/21/1720.2920.3820.2520.27397,2000
02/20/1720.1320.1320.1320.1300
02/17/1720.1320.2020.0820.13279,0000
02/16/1720.5520.5920.2420.25283,3000
02/15/1720.5320.6620.4820.53288,4000
02/14/1720.5920.6420.3920.64171,0000
02/13/1720.5320.5620.4420.55269,7000
02/10/1720.5220.6320.4720.54277,6000
02/09/1720.2620.4020.2620.35188,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.59 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33