FENYFidelity Energy MSCI ETF08/18/2017
LAST:

 17.17
CHANGE:
 0.12
OPEN:
17.03
HIGH:
17.27
ASK:
21.91
VOLUME:
410,000
CHANGE(%):
0.70
PREV:
17.05
LOW:
17.01
BID:
17.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.0317.2717.0117.17410,0000
08/17/1717.2517.3117.0517.05203,5000
08/16/1717.4817.5117.2717.29237,8000
08/15/1717.5217.5517.3817.48179,9000
08/14/1717.6517.7217.5317.53332,5000
08/11/1717.6717.7417.5517.63148,3000
08/10/1717.9417.9817.7017.73134,7000
08/09/1717.9518.0317.8517.91153,3000
08/08/1717.9118.0817.8717.89206,5000
08/07/1718.0818.0817.9217.97164,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.05 - 22.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40