SPLVS&P 500 Low Vol Powershares08/18/2017
LAST:

 45.06
CHANGE:
 0.08
OPEN:
45.11
HIGH:
45.29
ASK:
46.21
VOLUME:
1,330,400
CHANGE(%):
0.18
PREV:
45.14
LOW:
45.02
BID:
45.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1745.1145.2945.0245.061,330,4000
08/17/1745.5845.6545.1445.141,471,5000
08/16/1745.5345.7445.5345.691,476,2000
08/15/1745.4745.5545.3945.501,201,7000
08/14/1745.3245.5445.3245.531,196,9000
08/11/1745.2145.3145.1145.13832,1000
08/10/1745.3445.3945.1845.181,477,5000
08/09/1745.3445.4545.3045.45789,7000
08/08/1745.4545.5245.3345.421,032,6000
08/07/1745.4945.5145.4345.47650,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.61 - 45.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08