SPLVS&P 500 Low Volatility Powershares01/18/2017
LAST:

 41.81
CHANGE:
 0.11
OPEN:
41.70
HIGH:
41.82
ASK:
41.95
VOLUME:
1,287,400
CHANGE(%):
0.26
PREV:
41.70
LOW:
41.68
BID:
41.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.7041.8241.6841.811,287,4000
01/17/1741.4641.7241.4641.702,824,6000
01/16/1741.5441.5441.5441.5400
01/13/1741.4841.5741.4641.542,625,7000
01/12/1741.5641.6241.3641.602,016,9000
01/11/1741.4741.6541.4641.631,532,3000
01/10/1741.5541.6641.4641.522,932,9000
01/09/1741.8641.8941.5841.581,506,7000
01/06/1741.7742.0041.7141.931,493,9000
01/05/1741.7441.8541.6741.851,876,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 43.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13