SPLVS&P 500 Low Volatility Powershares12/09/2016
LAST:

 41.44
CHANGE:
 0.28
OPEN:
41.13
HIGH:
41.47
ASK:
40.77
VOLUME:
2,058,800
CHANGE(%):
0.68
PREV:
41.16
LOW:
41.13
BID:
40.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1641.1341.4741.1341.442,058,8000
12/08/1641.1341.2741.0041.162,031,4000
12/07/1640.7041.2240.6941.221,685,0000
12/06/1640.6540.7040.5740.701,442,3000
12/05/1640.5740.6540.4540.611,957,3000
12/02/1640.4740.6840.3540.511,863,4000
12/01/1640.6140.6140.2540.372,692,5000
11/30/1641.1841.1840.6040.603,585,7000
11/29/1641.1141.2841.0741.241,893,1000
11/28/1640.8841.1440.8841.091,885,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 43.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44