SPLVS&P 500 Low Volatility Powershares09/23/2016
LAST:

 41.96
CHANGE:
 0.20
OPEN:
42.08
HIGH:
42.15
ASK:
42.09
VOLUME:
2,158,600
CHANGE(%):
0.47
PREV:
42.16
LOW:
41.94
BID:
41.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1642.0842.1541.9441.962,158,6000
09/22/1642.0442.2142.0042.162,375,7000
09/21/1641.3941.9041.2841.883,569,9000
09/20/1641.4141.5241.3241.332,008,1000
09/19/1641.1541.3641.1441.293,909,2000
09/16/1641.0241.1540.8441.122,370,1000
09/15/1640.7741.2040.7141.152,910,9000
09/14/1640.9041.1440.7540.863,116,2000
09/13/1641.2341.2640.7840.865,886,3000
09/12/1640.7041.5340.7041.444,317,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.36 - 43.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31