SPLVS&P 500 Low Vol Powershares01/23/2018
LAST:

 48.46
CHANGE:
 0.12
OPEN:
48.34
HIGH:
48.54
ASK:
46.21
VOLUME:
1,607,800
CHANGE(%):
0.25
PREV:
48.34
LOW:
48.29
BID:
45.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1848.3448.5448.2948.461,607,8000
01/22/1848.1948.3448.1648.341,281,4000
01/19/1848.1848.3148.1448.231,560,1000
01/18/1848.2048.2547.9448.06904,2000
01/17/1847.9748.3047.9148.231,884,2000
01/16/1848.0948.2247.7147.771,618,2000
01/15/1847.9147.9147.9147.9100
01/12/1847.8748.0347.7547.911,280,8000
01/11/1847.7947.8747.7247.821,185,0000
01/10/1847.8947.8947.6447.711,207,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.36 - 48.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23