SPLVS&P 500 Low Vol Powershares09/22/17 10:43
LAST:

 45.76
CHANGE:
 0.01
OPEN:
45.78
HIGH:
45.89
ASK:
46.21
VOLUME:
102,023
CHANGE(%):
0.02
PREV:
45.75
LOW:
45.75
BID:
45.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.7845.8945.7545.76102,0230
09/21/1745.8945.9745.7545.75651,3000
09/20/1745.9245.9845.7745.90774,9000
09/19/1745.9145.9345.8445.91866,2000
09/18/1745.8945.9145.7345.902,039,7000
09/15/1745.8145.9245.7345.921,002,0000
09/14/1745.6545.8245.6345.80510,4000
09/13/1745.8245.8245.7045.721,518,8000
09/12/1745.9746.0045.7645.86997,0000
09/11/1745.6845.9545.6845.951,924,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.61 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82