SPLVS&P 500 Low Vol Powershares06/23/17 10:35
LAST:

 45.20
CHANGE:
 0.11
OPEN:
45.14
HIGH:
45.21
ASK:
46.21
VOLUME:
60,199
CHANGE(%):
0.24
PREV:
45.09
LOW:
45.11
BID:
45.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1745.1445.2145.1145.2060,1990
06/22/1745.3245.3245.0945.09838,1000
06/21/1745.4945.5145.2245.251,020,6000
06/20/1745.6445.6845.4545.453,254,3000
06/19/1745.6045.6945.5345.69833,0000
06/16/1745.5345.5545.3845.521,156,6000
06/15/1745.2245.5345.1945.501,467,6000
06/14/1745.4445.5045.3245.471,157,9000
06/13/1745.1745.3745.1345.321,211,0000
06/12/1745.1145.1945.0045.131,254,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.61 - 45.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02