SPLVS&P 500 Low Volatility Powershares04/27/17 13:09
LAST:

 44.11
CHANGE:
 0.19
OPEN:
43.99
HIGH:
44.16
ASK:
43.83
VOLUME:
830,044
CHANGE(%):
0.43
PREV:
43.92
LOW:
43.95
BID:
43.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1743.9944.1643.9544.11830,0440
04/26/1744.0744.1643.9243.922,011,3000
04/25/1743.9944.1443.9644.081,232,6000
04/24/1743.8643.9843.7843.952,429,3000
04/21/1743.5943.7243.5543.611,873,2000
04/20/1743.5243.6743.3743.631,261,0000
04/19/1743.6543.6843.4243.461,564,6000
04/18/1743.4843.6143.4743.581,337,8000
04/17/1743.2943.5643.2943.552,044,1000
04/14/1743.1943.1943.1943.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.61 - 44.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49