SPLVS&P 500 Low Vol Powershares11/17/2017
LAST:

 47.03
CHANGE:
 0.20
OPEN:
47.14
HIGH:
47.20
ASK:
46.21
VOLUME:
1,457,700
CHANGE(%):
0.42
PREV:
47.23
LOW:
47.03
BID:
45.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.1447.2047.0347.031,457,7000
11/16/1747.1647.3247.1447.23871,2000
11/15/1747.2347.2547.0147.051,016,9000
11/14/1747.0047.3946.9447.39917,6000
11/13/1746.8747.1746.7647.131,393,7000
11/10/1746.8347.0046.7946.95831,2000
11/09/1746.8846.9846.7446.911,237,8000
11/08/1746.9047.0846.9047.06805,3000
11/07/1746.7946.9446.7446.93760,5000
11/06/1746.7546.8446.6846.72657,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.20 - 47.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23