SPLVS&P 500 Low Volatility Powershares02/27/2017
LAST:

 43.51
CHANGE:
 0.12
OPEN:
43.61
HIGH:
43.61
ASK:
43.75
VOLUME:
1,441,800
CHANGE(%):
0.28
PREV:
43.63
LOW:
43.48
BID:
43.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1743.6143.6143.4843.511,441,8000
02/24/1743.2843.6343.2843.632,898,9000
02/23/1743.2643.4343.1843.353,680,0000
02/22/1743.0643.1943.0143.171,416,7000
02/21/1742.8843.1642.8743.133,216,2000
02/20/1742.8942.8942.8942.8900
02/17/1742.7142.8942.6742.891,607,1000
02/16/1742.5642.7842.5142.782,923,8000
02/15/1742.3242.5942.2642.571,829,5000
02/14/1742.4542.5142.3042.501,210,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.11 - 43.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04