JQUAJpmorgan U.S. Quality Factor ETF01/03/2018
LAST:

 26.08
CHANGE:
 0.00
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.08
LOW:
26.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1826.0826.0826.0826.081000
01/02/1826.0826.0826.0826.0800
01/01/1826.0826.0826.0826.0800
12/29/1726.0826.0826.0826.081000
12/28/1726.0226.0226.0226.0200
12/27/1726.0226.0226.0226.0200
12/26/1726.0226.0226.0226.0200
12/25/1726.0226.0226.0226.0200
12/22/1726.0226.0226.0226.021000
12/21/1726.0826.0826.0826.081000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23