HIPSMaster Income ETF09/27/16 14:13
LAST:

 17.61
CHANGE:
 0.21
OPEN:
17.63
HIGH:
17.63
ASK:
17.82
VOLUME:
1,176
CHANGE(%):
1.18
PREV:
17.82
LOW:
17.57
BID:
17.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.6317.6317.5717.611,1760
09/26/1617.8417.8417.8217.827000
09/23/1617.7217.7217.7217.7200
09/22/1617.7217.7217.7217.721,0000
09/21/1617.4317.5017.4317.503,3000
09/20/1617.4317.4317.4317.431000
09/19/1617.3517.4617.3517.431,3000
09/16/1617.3017.3517.2317.2527,3000
09/15/1617.3417.3417.2917.292,2000
09/14/1617.2617.2617.1817.206,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.05 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09