HIPSMaster Income ETF06/28/2017
LAST:

 18.18
CHANGE:
 0.04
OPEN:
18.18
HIGH:
18.18
ASK:
18.40
VOLUME:
500
CHANGE(%):
0.22
PREV:
18.22
LOW:
18.18
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1718.1818.1818.1818.185000
06/27/1718.2518.2518.2218.222,5000
06/26/1718.0618.2818.0618.251,4000
06/23/1717.7818.1617.7818.162,2000
06/22/1717.9618.0117.8718.013000
06/21/1717.8817.9917.6717.802,1000
06/20/1717.9118.0417.8817.999,7000
06/19/1718.0018.2218.0018.162,4000
06/16/1717.9317.9917.8217.881,8000
06/15/1718.1018.1618.0518.054,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.69 - 19.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80