HIPSMaster Income ETF09/22/2017
LAST:

 17.76
CHANGE:
 0.15
OPEN:
17.91
HIGH:
17.96
ASK:
18.40
VOLUME:
5,900
CHANGE(%):
0.84
PREV:
17.91
LOW:
17.65
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.9117.9617.6517.765,9000
09/21/1717.8017.9817.8017.913,9000
09/20/1718.0618.0617.8317.833,9000
09/19/1718.0918.0917.9617.962,1000
09/18/1718.0018.0217.9517.951,2000
09/15/1717.9318.0017.9117.991,0000
09/14/1718.0018.0018.0018.004000
09/13/1718.0018.0018.0018.002000
09/12/1717.9517.9517.9517.9500
09/11/1717.9517.9517.9517.951000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.69 - 19.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82