HIPSMaster Income ETF08/18/17 15:19
LAST:

 17.51
CHANGE:
 0.08
OPEN:
17.60
HIGH:
17.61
ASK:
18.40
VOLUME:
2,476
CHANGE(%):
0.43
PREV:
17.58
LOW:
17.49
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.6017.6117.4917.512,4760
08/17/1717.6517.7917.5617.583,1000
08/16/1717.8917.8917.6417.644,7000
08/15/1717.8117.8117.5017.806,5000
08/14/1718.0918.0917.9217.921,9000
08/11/1717.8717.8717.5117.7811,6000
08/10/1717.8718.0017.8418.009,0000
08/09/1718.2418.2418.0818.101,2000
08/08/1718.2918.2918.0618.067000
08/07/1718.3218.3518.2018.305,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.69 - 19.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08