HIPSMaster Income ETF11/17/2017
LAST:

 17.54
CHANGE:
 0.14
OPEN:
17.40
HIGH:
17.57
ASK:
18.40
VOLUME:
600
CHANGE(%):
0.80
PREV:
17.40
LOW:
17.40
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.4017.5717.4017.546000
11/16/1717.3017.4317.2617.401,7000
11/15/1717.2817.2817.2817.281000
11/14/1717.6617.6617.2817.285,2000
11/13/1717.6617.6617.6617.662000
11/10/1717.7517.7517.7517.751000
11/09/1717.7817.9317.7517.758000
11/08/1717.4917.8817.4917.611,4000
11/07/1717.6217.6717.6217.671,2000
11/06/1717.4617.7517.4617.464,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.24 - 19.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23