HIPSMaster Income ETF01/18/2017
LAST:

 18.28
CHANGE:
 0.04
OPEN:
18.25
HIGH:
18.31
ASK:
18.50
VOLUME:
2,900
CHANGE(%):
0.22
PREV:
18.32
LOW:
18.25
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.2518.3118.2518.282,9000
01/17/1718.3318.3518.3218.321,6000
01/16/1718.3518.3518.3518.3500
01/13/1718.3318.3518.3218.352,4000
01/12/1718.2318.2418.2018.242,5000
01/11/1718.3318.3418.3018.341,4000
01/10/1718.1918.2618.1918.2422,2000
01/09/1718.5318.5318.3318.331,2000
01/06/1718.4118.5118.4118.501,5000
01/05/1718.4318.4318.3818.391,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.05 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21