HIPSMaster Income ETF04/28/2017
LAST:

 18.66
CHANGE:
 0.07
OPEN:
18.87
HIGH:
18.87
ASK:
18.50
VOLUME:
5,900
CHANGE(%):
0.37
PREV:
18.73
LOW:
18.65
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1718.8718.8718.6518.665,9000
04/27/1718.7718.7718.6918.732,7000
04/26/1718.6818.7418.6518.712,4000
04/25/1718.5618.7018.5618.694,8000
04/24/1718.5818.5818.5318.561,7000
04/21/1718.5818.5818.5818.582000
04/20/1718.6018.6518.5818.601,3000
04/19/1718.6618.6618.5818.602,8000
04/18/1718.5618.5618.5118.517000
04/17/1718.8118.8118.6318.661,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.69 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34