HIPSMaster Income ETF12/09/2016
LAST:

 18.02
CHANGE:
 0.06
OPEN:
18.06
HIGH:
18.06
ASK:
17.38
VOLUME:
1,900
CHANGE(%):
0.33
PREV:
17.96
LOW:
17.96
BID:
17.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.0618.0617.9618.021,9000
12/08/1617.9117.9617.9117.969000
12/07/1617.5017.7317.5017.733,9000
12/06/1617.4217.5017.4217.505000
12/05/1617.4717.4717.4017.401,9000
12/02/1617.3517.3717.3517.373000
12/01/1617.4317.4317.2817.281,9000
11/30/1617.4817.4817.4217.422,9000
11/29/1617.3117.3117.2417.272,8000
11/28/1617.2917.3517.2817.282,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.05 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44