HIPSMaster Income ETF02/24/2017
LAST:

 18.71
CHANGE:
 0.05
OPEN:
18.68
HIGH:
18.71
ASK:
18.50
VOLUME:
800
CHANGE(%):
0.27
PREV:
18.76
LOW:
18.68
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1718.6818.7118.6818.718000
02/23/1718.7418.8018.5818.768,1000
02/22/1719.1319.1318.7618.784,4000
02/21/1718.9418.9418.7818.854,1000
02/20/1718.6718.6718.6718.6700
02/17/1718.7118.7118.6318.6715,3000
02/16/1718.8018.8018.7118.719000
02/15/1718.8018.8018.7518.805,1000
02/14/1718.7318.7718.6518.775,8000
02/13/1718.9018.9018.8418.905,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.47 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62