HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco01/20/2017
LAST:

 100.6
CHANGE:
 0.26
OPEN:
100.5
HIGH:
100.6
ASK:
100.4
VOLUME:
126,100
CHANGE(%):
0.26
PREV:
100.3
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.5100.6100.4100.6126,1000
01/19/17100.6100.6100.3100.3227,2000
01/18/17100.5100.7100.4100.6141,8000
01/17/17100.6100.6100.4100.5187,5000
01/16/17100.6100.6100.6100.600
01/13/17100.4100.6100.4100.6104,7000
01/12/17100.6100.6100.4100.5159,6000
01/11/17100.3100.6100.3100.4282,8000
01/10/17100.4100.7100.4100.5186,2000
01/09/17100.5100.5100.2100.3807,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.00 - 100.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2091.09
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06