HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco07/27/2017
LAST:

 101.7
CHANGE:
 0.07
OPEN:
101.8
HIGH:
102.0
ASK:
107.4
VOLUME:
97,900
CHANGE(%):
0.07
PREV:
101.8
LOW:
101.6
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17101.8102.0101.6101.797,9000
07/26/17101.7101.9101.7101.8374,4000
07/25/17101.6101.8101.6101.7105,6000
07/24/17101.6101.7101.5101.6177,1000
07/21/17101.7101.7101.6101.6285,5000
07/20/17101.7101.8101.6101.7185,0000
07/19/17101.6101.8101.6101.6251,5000
07/18/17101.5101.6101.5101.5307,3000
07/17/17101.5101.6101.4101.4355,2000
07/14/17101.3101.5101.3101.5213,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.00 - 101.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71