HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco12/09/2016
LAST:

 99.89
CHANGE:
 0.06
OPEN:
99.85
HIGH:
99.97
ASK:
100.36
VOLUME:
348,900
CHANGE(%):
0.06
PREV:
99.83
LOW:
99.63
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1699.8599.9799.6399.89348,9000
12/08/1699.7999.8799.5299.83502,6000
12/07/1699.7599.8999.4699.87691,9000
12/06/1699.3299.6999.1099.63447,2000
12/05/1698.7899.2298.7899.21270,7000
12/02/1698.5199.0098.5099.00865,5000
12/01/1698.6898.6898.3598.47600,5000
11/30/1698.9999.1598.8199.03729,0000
11/29/1698.8898.9298.6398.88132,2000
11/28/1698.9699.2298.8698.92275,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.00 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44