HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco03/23/2017
LAST:

 99.78
CHANGE:
 0.10
OPEN:
99.65
HIGH:
99.95
ASK:
106.43
VOLUME:
241,500
CHANGE(%):
0.10
PREV:
99.68
LOW:
99.61
BID:
99.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.6599.9599.6199.78241,5000
03/22/1799.5899.7299.2999.68724,1000
03/21/17100.22100.2399.4499.49565,6000
03/20/17100.24100.27100.02100.08105,1000
03/17/17100.32100.39100.17100.20502,0000
03/16/17100.54100.71100.11100.11841,4000
03/15/1799.75100.6599.70100.501,550,5000
03/14/1799.5399.5799.3699.51977,2000
03/13/1799.5499.8799.4899.84646,1000
03/10/1799.69100.0299.2599.42734,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.03 - 101.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08