HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco09/28/16 14:30
LAST:

 99.20		CHANGE:
 0.21		OPEN:
99.00		HIGH:
99.20		ASK:
99.24		VOLUME:
49,947
CHANGE(%):
0.21		PREV:
98.99		LOW:
98.77		BID:
96.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1699.0099.2098.7799.2049,9470
09/27/1698.7498.9998.5698.99292,1000
09/26/1698.7099.1498.5898.65191,6000
09/23/1699.0799.3998.9099.071,171,6000
09/22/1698.9599.2798.8799.24539,8000
09/21/1698.0598.8798.0598.75223,1000
09/20/1698.1898.2697.9198.0896,9000
09/19/1698.0998.2497.8998.1034,8000
09/16/1697.9898.1097.7397.86147,7000
09/15/1697.4498.0697.4497.90180,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.00 - 98.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20