HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco11/17/2017
LAST:

 100.6
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.6
ASK:
107.4
VOLUME:
360,300
CHANGE(%):
0.01
PREV:
100.6
LOW:
100.5
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17100.5100.6100.5100.6360,3000
11/16/17100.3100.7100.3100.6759,4000
11/15/1799.8100.099.599.9930,0000
11/14/17100.2100.299.8100.0654,5000
11/13/17100.2100.4100.2100.2523,7000
11/10/17100.0100.6100.0100.4919,3000
11/09/17100.2100.299.899.92,058,5000
11/08/17100.7100.7100.2100.3547,5000
11/07/17101.0101.0100.8100.8202,2000
11/06/17101.0101.0100.9101.0123,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.88 - 101.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23