HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco05/23/2017
LAST:

 101.6
CHANGE:
 0.06
OPEN:
101.7
HIGH:
101.7
ASK:
101.2
VOLUME:
343,200
CHANGE(%):
0.06
PREV:
101.6
LOW:
101.5
BID:
99.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.7101.7101.5101.6343,2000
05/22/17101.5101.6101.4101.6208,6000
05/19/17101.3101.4101.2101.2838,2000
05/18/17101.0101.3101.0101.2225,0000
05/17/17101.3101.5101.1101.2120,0000
05/16/17101.5101.7101.5101.6181,8000
05/15/17101.3101.5101.3101.576,4000
05/12/17101.3101.3101.2101.2342,5000
05/11/17101.2101.3101.1101.3304,9000
05/10/17101.1101.4101.0101.3210,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.50 - 101.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10