HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco09/25/2017
LAST:

 101.4
CHANGE:
 0.04
OPEN:
101.4
HIGH:
101.4
ASK:
107.4
VOLUME:
78,700
CHANGE(%):
0.04
PREV:
101.4
LOW:
101.3
BID:
95.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17101.4101.4101.3101.478,7000
09/22/17101.4101.4101.2101.4287,8000
09/21/17101.4101.5101.2101.2219,2000
09/20/17101.4101.5101.2101.3173,4000
09/19/17101.4101.5101.3101.581,2000
09/18/17101.4101.4101.3101.459,4000
09/15/17101.4101.4101.2101.484,4000
09/14/17101.3101.5101.2101.4586,3000
09/13/17101.2101.3101.1101.2896,3000
09/12/17101.2101.3101.2101.3169,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.00 - 101.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05