HYS0-5 Year High Yield Corp Bond Pimco ETF06/27/2025
LAST:

 94.64		CHANGE:
 0.15		OPEN:
94.77		HIGH:
94.91		ASK:
0.00		VOLUME:
230,100
CHANGE(%):
0.16		PREV:
94.79		LOW:
94.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2594.4094.4094.1594.20156,2000
07/07/2594.6194.6194.2094.29773,4000
07/03/2594.5094.7594.4394.54218,2000
07/02/2594.4094.4994.2794.43145,7000
07/01/2594.5794.5794.2494.32274,4000
06/30/2594.9695.0494.7395.01209,4000
06/27/2594.7794.9194.5894.64230,1000
06/26/2594.5294.8794.5194.79165,3000
06/25/2594.5894.6094.3894.5077,7000
06/24/2594.3294.5794.3094.4262,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09