MZZUltrashort Midcap400 Proshares11/21/2017
LAST:

 19.74
CHANGE:
 0.25
OPEN:
19.73
HIGH:
19.74
ASK:
24.97
VOLUME:
1,200
CHANGE(%):
1.25
PREV:
19.99
LOW:
19.73
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1719.7319.7419.7319.741,2000
11/20/1719.9119.9919.9119.994000
11/17/1720.1020.1020.1020.101000
11/16/1720.1620.1620.0920.109000
11/15/1720.7420.8320.4920.594,2000
11/14/1720.7320.7320.7320.731000
11/13/1720.7320.7320.7320.734000
11/10/1720.3620.4820.3620.487000
11/09/1720.4620.4820.4620.483000
11/08/1720.3420.3420.3420.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.91 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23