MZZUltrashort Midcap400 Proshares02/16/2018
LAST:

 18.49
CHANGE:
 0.11
OPEN:
18.71
HIGH:
18.71
ASK:
24.97
VOLUME:
4,700
CHANGE(%):
0.59
PREV:
18.60
LOW:
18.41
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.7118.7118.4118.494,7000
02/15/1818.8018.9718.6018.608,4000
02/14/1819.8119.8118.9918.992,6000
02/13/1819.8219.8419.7919.792,7000
02/12/1820.2920.2919.7119.7415,3000
02/09/1820.0921.3020.0920.5856,5000
02/08/1819.3220.6919.3120.6931,0000
02/07/1819.2319.3519.1919.355,6000
02/06/1820.3920.5719.2819.4325,8000
02/05/1818.6119.7018.4719.6918,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.91 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23