MZZUltrashort Midcap400 Proshares12/02/2016
LAST:

 27.20
CHANGE:
 0.09
OPEN:
26.97
HIGH:
27.20
ASK:
34.47
VOLUME:
1,100
CHANGE(%):
0.33
PREV:
27.11
LOW:
26.97
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.9727.2026.9727.201,1000
12/01/1626.9127.2526.8427.11435,3000
11/30/1626.8026.9126.6326.913,7000
11/29/1626.9026.9726.7626.872,1000
11/28/1626.5327.0526.5327.054,0000
11/25/1626.6926.6926.5926.604000
11/24/1626.7826.7826.7826.7800
11/23/1626.9026.9226.7826.781,8000
11/22/1627.3427.3926.9326.9349,1000
11/21/1627.2927.7027.2927.424,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.53 - 53.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37