MZZUltrashort Midcap400 Proshares03/27/2017
LAST:

 24.53
CHANGE:
 0.07
OPEN:
24.95
HIGH:
24.95
ASK:
24.97
VOLUME:
2,900
CHANGE(%):
0.29
PREV:
24.46
LOW:
24.53
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.9524.9524.5324.532,9000
03/24/1724.2524.5524.1224.462,4000
03/23/1724.4324.4324.0824.313,4000
03/22/1724.6024.8124.6024.605,2000
03/21/1724.1124.5924.1124.596,4000
03/20/1723.6423.6723.6023.604000
03/17/1723.4423.4423.4023.402000
03/16/1723.3923.5523.3323.379000
03/15/1723.8923.8923.4223.551,9000
03/14/1724.2624.2624.0724.141,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.66 - 38.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63