MZZUltrashort Midcap400 Proshares01/12/2018
LAST:

 17.59
CHANGE:
 0.03
OPEN:
17.56
HIGH:
17.59
ASK:
24.97
VOLUME:
1,000
CHANGE(%):
0.17
PREV:
17.62
LOW:
17.56
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1817.5617.5917.5617.591,0000
01/11/1817.8117.8117.6217.622,1000
01/10/1818.0718.1618.0718.161,8000
01/09/1817.9817.9817.8817.901,1000
01/08/1818.0018.0917.9817.987000
01/05/1818.1718.2218.1418.145000
01/04/1818.1718.2318.1618.236,4000
01/03/1818.3018.3018.3018.301000
01/02/1818.7018.7018.4318.438000
01/01/1818.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.62 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23