MZZUltrashort Midcap400 Proshares09/28/16 10:49
LAST:

 30.43
CHANGE:
 0.19
OPEN:
30.43
HIGH:
30.43
ASK:
32.50
VOLUME:
152
CHANGE(%):
0.63
PREV:
30.24
LOW:
30.43
BID:
28.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1630.4330.4330.4330.431520
09/27/1630.6630.6630.2430.244,9000
09/26/1630.4430.4730.3430.473,3000
09/23/1629.9930.1829.8030.185,5000
09/22/1629.9630.0429.8229.953,2000
09/21/1631.0731.1830.4230.434,9000
09/20/1631.1331.1431.0031.133,0000
09/19/1630.7031.2230.6530.8833,6000
09/16/1631.5131.5531.3031.4011,2000
09/15/1631.3431.3430.9631.148,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.21 - 53.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20