MZZUltrashort Midcap400 Proshares02/17/2017
LAST:

 23.48
CHANGE:
 0.05
OPEN:
23.65
HIGH:
23.65
ASK:
24.97
VOLUME:
2,200
CHANGE(%):
0.21
PREV:
23.53
LOW:
23.48
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1723.6523.6523.4823.482,2000
02/16/1723.6723.6823.5323.531,6000
02/15/1723.7323.7423.4323.431,2000
02/14/1723.6823.6823.6823.681000
02/13/1723.6823.6823.6823.683000
02/10/1723.9224.0023.8223.893,0000
02/09/1724.1624.2124.1624.218000
02/08/1724.7524.7524.6524.655000
02/07/1724.2924.6924.2924.698000
02/06/1724.4024.5124.3124.511,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 46.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47