MZZUltrashort Midcap400 Proshares01/13/2017
LAST:

 25.28
CHANGE:
 0.00
OPEN:
25.28
HIGH:
25.28
ASK:
24.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.28
LOW:
25.28
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.2825.2825.2825.281000
01/12/1725.6525.6525.2825.282,7000
01/11/1725.0325.0324.9524.959000
01/10/1725.1925.2525.0625.091,9000
01/09/1725.0525.0525.0525.052000
01/06/1725.0225.0524.8825.051,5000
01/05/1724.8025.2424.7225.142,7000
01/04/1725.2825.2824.6324.683,4000
01/03/1725.3925.8225.1725.1846,9000
01/02/1725.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 53.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39