MZZUltrashort Midcap400 Proshares07/27/2017
LAST:

 22.03
CHANGE:
 0.40
OPEN:
21.95
HIGH:
22.03
ASK:
24.97
VOLUME:
2,600
CHANGE(%):
1.83
PREV:
21.64
LOW:
21.80
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.9522.0321.8022.032,6000
07/26/1721.3121.6421.3121.649000
07/25/1721.6121.6421.4121.411,0000
07/24/1721.9021.9221.8321.831,0000
07/21/1721.9421.9421.8721.878000
07/20/1721.7421.7521.7421.758000
07/19/1721.8321.8321.7721.771,6000
07/18/1722.3522.3522.1522.151,4000
07/17/1722.0622.0822.0022.062,3000
07/14/1722.0722.1321.9722.1110,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.31 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63