EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MZZ: Ultrashort Midcap400 -2X ETF

15 May 26 14:20
LAST:

6.560

CHANGE:
 0.19		OPEN:
6.559		HIGH:
6.600		ASK:
24.970		VOLUME:
750
CHG(%):
2.96		PREV:
6.362		LOW:
6.520		BID:
21.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.5606.6006.5206.5501.3K
14 May 266.3606.3706.3406.3621.3K
13 May 266.4606.4606.3906.416500
12 May 266.4406.5056.3816.3812.5K
11 May 266.2606.3006.2506.300800
08 May 266.3006.3006.2506.261900
07 May 266.1906.3206.1906.3201.3K
06 May 266.2106.2446.1446.1441.2K
05 May 266.4506.4506.3906.390600
04 May 266.5106.6006.5106.5501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.402.5%
MA10:6.373.0%
MA20:6.432.1%
MA50:6.976.3%
MA100:7.057.5%
MA200:7.7117.5%
STO9:89.03 
STO14:69.27
RSI14:52.99
WPR14:-25.16
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:6.600.6%
Week Low:6.255.0%
Month High:6.742.7%
Month Low:6.1417.5%
Year High:10.2055.5%
Year Low:6.146.8%

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4