SHESPDR Series Trust SPDR SSGA Gen01/23/2017
LAST:

 62.90
CHANGE:
 0.22
OPEN:
63.13
HIGH:
63.13
ASK:
63.66
VOLUME:
1,300
CHANGE(%):
0.35
PREV:
63.12
LOW:
62.83
BID:
63.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.1363.1362.8362.901,3000
01/20/1763.2663.2663.0163.125000
01/19/1763.4463.4462.9862.989000
01/18/1763.3363.3463.3063.342,0000
01/17/1763.3063.3063.1663.165000
01/16/1763.3563.3563.3563.3500
01/13/1763.4563.4763.3563.351,0000
01/12/1763.0063.2562.9763.251,1000
01/11/1763.5263.5763.2363.362,7000
01/10/1763.3863.3863.3863.382000
COMPANY PROFILE
AMEX, SHE - SPDR Series Trust SPDR SSGA Gen

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22