SHESPDR Series Trust SPDR SSGA Gen03/24/2017
LAST:

 64.90
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.05
ASK:
63.66
VOLUME:
800
CHANGE(%):
0.00
PREV:
64.90
LOW:
64.90
BID:
63.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765.0065.0564.9064.908000
03/23/1764.8865.0864.8864.901,3000
03/22/1764.6364.9264.6364.922,3000
03/21/1765.8265.8264.7064.713,7000
03/20/1765.8865.8865.5865.593,1000
03/17/1765.7965.8765.6865.772,3000
03/16/1766.4666.4666.0966.091,2000
03/15/1765.9966.5165.9966.3810,3000
03/14/1765.9665.9665.6965.782,3000
03/13/1766.0866.0865.9366.055,6000
COMPANY PROFILE
AMEX, SHE - SPDR Series Trust SPDR SSGA Gen

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.80 - 66.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13