SHESSGA Gender Diversity ETF SPDR01/18/2018
LAST:

 73.64
CHANGE:
 0.22
OPEN:
73.94
HIGH:
73.94
ASK:
63.66
VOLUME:
5,100
CHANGE(%):
0.29
PREV:
73.86
LOW:
73.57
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1873.9473.9473.5773.645,1000
01/17/1873.4573.9473.3673.864,0000
01/16/1873.6473.6473.0073.004,5000
01/15/1873.2573.2573.2573.2500
01/12/1872.8273.2572.8273.252,9000
01/11/1872.5272.6972.5072.696,9000
01/10/1872.3572.3772.0072.372,9000
01/09/1872.5172.6372.3772.612,9000
01/08/1872.3172.3272.1072.325,8000
01/05/1872.0572.1971.9672.199,0000
COMPANY PROFILE
AMEX, SHE - SSGA Gender Diversity ETF SPDR

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.82 - 73.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23