SHESPDR Series Trust SPDR SSGA Gen09/27/2016
LAST:

 64.35
CHANGE:
 0.18
OPEN:
64.32
HIGH:
64.35
ASK:
64.58
VOLUME:
400
CHANGE(%):
0.28
PREV:
64.53
LOW:
64.32
BID:
64.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1664.3264.3564.3264.354000
09/26/1664.5364.5364.5364.531000
09/23/1664.6264.6264.5364.532000
09/22/1664.8364.8364.7964.831,3000
09/21/1664.1964.1964.1964.192000
09/20/1664.0864.0864.0864.083000
09/19/1664.1164.1163.7763.881,1000
09/16/1663.4763.4763.4763.473000
09/15/1663.8363.8363.8363.831000
09/14/1663.6663.7263.4963.4913,1000
COMPANY PROFILE
AMEX, SHE - SPDR Series Trust SPDR SSGA Gen

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20