SHESSGA Gender Diversity ETF SPDR11/22/2017
LAST:

 71.41
CHANGE:
 0.09
OPEN:
71.63
HIGH:
71.63
ASK:
63.66
VOLUME:
7,300
CHANGE(%):
0.12
PREV:
71.50
LOW:
71.33
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1771.6371.6371.3371.417,3000
11/21/1771.3171.5271.3171.509,3000
11/20/1771.0971.1371.0071.062,3000
11/17/1770.8570.9970.8570.984,7000
11/16/1770.7271.1070.7271.061,8000
11/15/1770.4270.6370.4270.505,5000
11/14/1770.7370.7570.4870.752,0000
11/13/1770.6970.8970.6970.894,8000
11/10/1770.5370.7370.5370.731,0000
11/09/1770.6470.6470.4770.572,8000
COMPANY PROFILE
AMEX, SHE - SSGA Gender Diversity ETF SPDR

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.54 - 71.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23