SHESSGA Gender Diversity ETF SPDR05/23/2017
LAST:

 65.84
CHANGE:
 0.07
OPEN:
65.87
HIGH:
65.87
ASK:
63.66
VOLUME:
2,400
CHANGE(%):
0.11
PREV:
65.77
LOW:
65.68
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1765.8765.8765.6865.842,4000
05/22/1765.6065.7765.5165.772,2000
05/19/1765.3765.6265.3765.492,2000
05/18/1765.1565.3865.1565.181,4000
05/17/1765.6865.6865.0165.016,4000
05/16/1766.3966.3965.9866.083,4000
05/15/1766.0966.3766.0966.312,0000
05/12/1766.1266.1265.9065.944,3000
05/11/1766.3066.3065.8766.171,9000
05/10/1766.3566.3966.2266.397,2000
COMPANY PROFILE
AMEX, SHE - SSGA Gender Diversity ETF SPDR

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.80 - 66.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30