SHESSGA Gender Diversity ETF SPDR09/19/2017
LAST:

 69.29
CHANGE:
 0.11
OPEN:
69.39
HIGH:
69.39
ASK:
63.66
VOLUME:
2,200
CHANGE(%):
0.16
PREV:
69.18
LOW:
69.21
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1769.3969.3969.2169.292,2000
09/18/1769.2469.2669.1769.183,7000
09/15/1768.9869.0968.9569.091,0000
09/14/1769.0969.2769.0969.251,8000
09/13/1769.2969.3069.2069.244,6000
09/12/1769.2569.2869.2369.289000
09/11/1768.5968.9068.5968.883,5000
09/08/1768.2468.2468.1868.191,6000
09/07/1768.2168.3368.2168.331,0000
09/06/1768.0568.0568.0568.051,4000
COMPANY PROFILE
AMEX, SHE - SSGA Gender Diversity ETF SPDR

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.56 - 69.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27