SHESSGA Gender Diversity ETF SPDR07/24/17 12:17
LAST:

 67.88
CHANGE:
 0.19
OPEN:
68.09
HIGH:
68.09
ASK:
63.66
VOLUME:
1,586
CHANGE(%):
0.28
PREV:
68.07
LOW:
67.88
BID:
65.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1768.0968.0967.8867.881,5860
07/21/1768.0168.0767.9468.073,6000
07/20/1768.0768.0967.9668.001,9000
07/19/1767.8767.9567.8767.956000
07/18/1767.7667.7667.6267.724,7000
07/17/1767.8567.8967.7667.793,6000
07/14/1767.4367.8667.4367.863,1000
07/13/1767.4967.5167.3467.512,3000
07/12/1767.2267.3867.2267.367000
07/11/1766.8866.8866.7466.831,4000
COMPANY PROFILE
AMEX, SHE - SSGA Gender Diversity ETF SPDR

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.56 - 68.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53