SHESPDR Series Trust SPDR SSGA Gen12/07/2016
LAST:

 66.18
CHANGE:
 0.68
OPEN:
65.50
HIGH:
66.22
ASK:
65.06
VOLUME:
3,800
CHANGE(%):
1.04
PREV:
65.50
LOW:
65.49
BID:
65.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1665.5066.2265.4966.183,8000
12/06/1665.3665.5165.3665.501,3000
12/05/1665.0365.0365.0365.031000
12/02/1665.0465.0465.0365.034000
12/01/1665.1765.1764.9764.975000
11/30/1666.7466.7465.3565.351,7000
11/29/1665.4465.4465.4465.441000
11/28/1665.7965.7965.4465.442,2000
11/25/1665.6965.7665.6865.751,7000
11/24/1665.4565.4565.4565.4500
COMPANY PROFILE
AMEX, SHE - SPDR Series Trust SPDR SSGA Gen

1   Item 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.529
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65