PFLDAam Low Duration Preferred and Income Securities06/27/2025
LAST:

 19.60		CHANGE:
 0.16		OPEN:
19.61		HIGH:
19.72		ASK:
0.00		VOLUME:
136,600
CHANGE(%):
0.81		PREV:
19.76		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.5419.5819.5419.5698,0970
07/17/2519.5319.5619.5319.55171,9050
07/16/2519.5419.5819.5319.54150,3000
07/15/2519.5619.5719.5319.5393,6000
07/14/2519.5619.5919.5419.56221,1000
07/11/2519.5419.6119.5419.59162,9000
07/10/2519.5219.6419.5219.64116,7000
07/09/2519.5919.6019.5519.57161,6000
07/08/2519.6219.6219.5519.60133,0000
07/07/2519.5919.6019.5619.59157,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29