PFLDAam Low Duration Preferred and Income Securities06/27/2025
LAST:

 19.60		CHANGE:
 0.16		OPEN:
19.61		HIGH:
19.72		ASK:
0.00		VOLUME:
136,600
CHANGE(%):
0.81		PREV:
19.76		LOW:
19.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.6219.6219.5519.60133,0000
07/07/2519.5919.6019.5619.59157,6000
07/03/2519.5319.5919.5319.5696,9000
07/02/2519.4819.5819.4819.50109,8000
07/01/2519.5819.5919.4919.56220,8000
06/30/2519.6519.6919.6019.61165,4000
06/27/2519.6119.7219.6019.60136,6000
06/26/2519.8019.8119.7119.76167,6000
06/25/2519.8419.8419.7219.80114,4000
06/24/2519.7219.8319.7219.75225,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09