IEODJ US Oil & Gas Ex Index Ishares02/20/2018
LAST:

 61.97
CHANGE:
 0.07
OPEN:
62.05
HIGH:
62.54
ASK:
56.46
VOLUME:
59,000
CHANGE(%):
0.11
PREV:
62.04
LOW:
61.70
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1862.0562.5461.7061.9759,0000
02/19/1862.0462.0462.0462.0400
02/16/1862.2362.7761.7562.0450,3000
02/15/1862.3662.5061.3362.2750,4000
02/14/1859.5562.5059.5562.3552,7000
02/13/1860.2360.5959.9660.2738,1000
02/12/1859.7761.1359.7760.60100,3000
02/09/1859.8559.8556.9259.0983,0000
02/08/1861.8162.2159.2959.2976,0000
02/07/1863.0264.0961.7961.8275,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 70.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23