IEODJ US Oil & Gas Ex Index Ishares12/12/2017
LAST:

 61.22
CHANGE:
 0.35
OPEN:
62.04
HIGH:
62.04
ASK:
56.46
VOLUME:
81,200
CHANGE(%):
0.56
PREV:
61.56
LOW:
60.99
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1762.0462.0460.9961.2281,2000
12/11/1761.1062.0461.0261.5677,7000
12/08/1760.8161.3560.4961.1058,6000
12/07/1759.6860.3259.3260.2473,4000
12/06/1760.7560.8659.7659.8162,8000
12/05/1761.0061.6660.9961.19106,4000
12/04/1761.9362.5561.1961.29149,2000
12/01/1761.7862.5261.1461.82103,5000
11/30/1760.0961.3460.0961.20136,8000
11/29/1759.7060.2759.4660.0544,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 69.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23