IEODJ US Oil & Gas Ex Index Ishares01/23/2017
LAST:

 64.60
CHANGE:
 0.69
OPEN:
64.81
HIGH:
65.07
ASK:
66.71
VOLUME:
68,300
CHANGE(%):
1.06
PREV:
65.29
LOW:
64.30
BID:
66.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1764.8165.0764.3064.6068,3000
01/20/1765.6065.8665.1165.2934,8000
01/19/1765.2765.4564.7665.0066,4000
01/18/1764.7965.5364.6665.2337,9000
01/17/1765.3065.7865.1465.2337,0000
01/16/1765.0165.0165.0165.0100
01/13/1765.0065.3064.8165.0136,3000
01/12/1766.2166.2365.1465.2740,7000
01/11/1765.2765.9064.8065.7867,7000
01/10/1765.1365.5564.8764.9755,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.48 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06