IEODJ US Oil & Gas Ex Index Ishares04/21/2017
LAST:

 58.59
CHANGE:
 0.16
OPEN:
58.33
HIGH:
58.92
ASK:
62.14
VOLUME:
41,000
CHANGE(%):
0.27
PREV:
58.43
LOW:
58.08
BID:
60.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1758.3358.9258.0858.5941,0000
04/20/1758.4158.9058.2658.4340,9000
04/19/1759.6259.7158.0358.22106,9000
04/18/1759.9260.4159.2259.5154,1000
04/17/1760.1260.3359.7460.3340,6000
04/14/1760.0560.0560.0560.0500
04/13/1761.2661.3759.9260.0538,0000
04/12/1761.9062.3761.1261.1961,1000
04/11/1761.7661.8761.0861.8758,8000
04/10/1761.4462.0961.4461.7920,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.72 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41