IEODJ US Oil & Gas Ex Index Ishares09/27/2016
LAST:

 57.34
CHANGE:
 0.83
OPEN:
57.09
HIGH:
57.49
ASK:
62.50
VOLUME:
148,700
CHANGE(%):
1.43
PREV:
58.17
LOW:
56.73
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1657.0957.4956.7357.34148,7000
09/26/1657.9859.1757.9858.17149,8000
09/23/1659.6860.1058.0858.55117,5000
09/22/1660.5260.8859.8759.9399,8000
09/21/1658.5759.7758.5659.7790,1000
09/20/1658.4058.8457.9757.9759,7000
09/19/1658.9859.2758.4458.4468,5000
09/16/1657.9758.6257.8658.5850,7000
09/15/1657.9759.1657.8258.6881,9000
09/14/1658.5859.4857.5457.64122,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.25 - 66.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66