IEODJ US Oil & Gas Ex Index Ishares03/22/2017
LAST:

 58.72
CHANGE:
 0.26
OPEN:
58.71
HIGH:
59.07
ASK:
60.00
VOLUME:
94,700
CHANGE(%):
0.44
PREV:
58.98
LOW:
58.31
BID:
59.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1758.7159.0758.3158.7294,7000
03/21/1760.2560.2558.7658.9869,5000
03/20/1759.8460.1659.4060.0883,2000
03/17/1760.3760.5760.0060.1579,6000
03/16/1760.7260.7259.9960.1250,3000
03/15/1759.5360.7259.2260.53116,2000
03/14/1759.1059.1458.0858.9898,4000
03/13/1759.3360.1359.3359.84422,2000
03/10/1760.0160.0259.0259.42128,5000
03/09/1759.0159.7458.3659.66627,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.94 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03