IEODJ US Oil & Gas Ex Index Ishares08/18/2017
LAST:

 50.97
CHANGE:
 0.24
OPEN:
50.66
HIGH:
51.49
ASK:
56.46
VOLUME:
56,300
CHANGE(%):
0.47
PREV:
50.73
LOW:
50.49
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1750.6651.4950.4950.9756,3000
08/17/1751.3051.8050.6850.7343,8000
08/16/1752.4552.4851.4151.4789,8000
08/15/1752.3552.3751.8752.2364,0000
08/14/1753.3553.3552.4152.4546,7000
08/11/1752.6053.1252.4252.9058,1000
08/10/1753.9954.0552.8452.8645,0000
08/09/1754.0154.3553.5553.7625,5000
08/08/1753.4954.3853.4053.8236,2000
08/07/1754.8154.8153.4053.5949,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.68 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45