IEODJ US Oil & Gas Ex Index Ishares12/09/2016
LAST:

 68.01
CHANGE:
 0.14
OPEN:
68.32
HIGH:
68.32
ASK:
67.19
VOLUME:
74,500
CHANGE(%):
0.21
PREV:
67.87
LOW:
67.71
BID:
65.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1668.3268.3267.7168.0174,5000
12/08/1667.6968.1266.9167.8769,8000
12/07/1666.7367.5866.6667.40111,7000
12/06/1666.1567.1465.6966.87120,2000
12/05/1666.7167.5766.6566.72188,1000
12/02/1665.9566.2265.5465.88101,9000
12/01/1667.2667.3365.5365.87210,2000
11/30/1663.5566.0363.5565.70271,7000
11/29/1660.2060.9459.6160.41147,4000
11/28/1662.9963.5661.2961.39140,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.25 - 68.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44