IEODJ US Oil & Gas Ex Index Ishares06/28/2017
LAST:

 53.80
CHANGE:
 0.47
OPEN:
53.50
HIGH:
54.25
ASK:
56.46
VOLUME:
56,900
CHANGE(%):
0.88
PREV:
53.33
LOW:
53.39
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1753.5054.2553.3953.8056,9000
06/27/1753.6654.0053.3153.3384,9000
06/26/1753.7754.0953.2753.5452,1000
06/23/1752.7353.5752.6253.5450,9000
06/22/1752.7853.3052.5552.6859,8000
06/21/1753.6353.9652.2252.55123,3000
06/20/1753.6353.9752.8653.72211,4000
06/19/1754.7254.8254.3854.4469,3000
06/16/1754.2054.6053.9154.5883,6000
06/15/1754.4954.9653.6053.8984,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.22 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10