IEODJ US Oil & Gas Ex Index Ishares01/16/2018
LAST:

 68.31
CHANGE:
 1.07
OPEN:
69.57
HIGH:
69.60
ASK:
56.46
VOLUME:
74,300
CHANGE(%):
1.54
PREV:
69.38
LOW:
68.27
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1869.5769.6068.2768.3174,3000
01/15/1869.3869.3869.3869.3800
01/12/1868.3669.4168.3669.3848,9000
01/11/1867.4269.0567.2268.57118,1000
01/10/1867.3067.6767.0967.1053,2000
01/09/1867.5567.6967.2067.2445,6000
01/08/1867.0467.5366.8067.4739,8000
01/05/1867.2567.2566.7367.20301,3000
01/04/1866.8967.3366.4367.2960,6000
01/03/1866.5167.2065.8066.86179,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 69.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23