IEODJ US Oil & Gas Ex Index Ishares10/20/2017
LAST:

 58.14
CHANGE:
 0.32
OPEN:
58.18
HIGH:
58.28
ASK:
56.46
VOLUME:
25,300
CHANGE(%):
0.55
PREV:
57.82
LOW:
57.80
BID:
55.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1758.1858.2857.8058.1425,3000
10/19/1757.0358.1457.0357.8262,2000
10/18/1758.4858.8558.1058.1145,7000
10/17/1758.6658.6657.9258.3930,1000
10/16/1758.5158.6858.1558.2334,0000
10/13/1758.6758.9558.2558.2740,0000
10/12/1757.9358.4357.5258.3257,9000
10/11/1758.5158.8857.9858.5239,0000
10/10/1759.0159.0858.3058.3421,3000
10/09/1758.3858.7858.2658.4736,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.49 - 70.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17