HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq09/21/17 14:59
LAST:

 24.10
CHANGE:
 0.20
OPEN:
24.33
HIGH:
24.33
ASK:
23.59
VOLUME:
1,600
CHANGE(%):
0.82
PREV:
24.30
LOW:
24.10
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.3324.3324.1024.101,6000
09/19/1724.6224.6224.4524.511,0000
09/18/1724.5024.5024.5024.502000
09/15/1724.4124.4124.3624.394,1000
09/14/1724.5024.5024.4724.472000
09/13/1724.6424.6424.6424.6400
09/12/1724.6424.6424.6424.6400
09/11/1724.4824.6424.4824.641,9000
09/08/1724.3924.3924.3924.3900
09/07/1724.3924.3924.3924.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06