HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq12/02/2016
LAST:

 23.43
CHANGE:
 0.22
OPEN:
23.49
HIGH:
23.49
ASK:
23.53
VOLUME:
300
CHANGE(%):
0.93
PREV:
23.65
LOW:
23.43
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.4923.4923.4323.433000
11/23/1623.6123.6523.6123.658000
11/22/1623.3423.3423.3423.3400
11/21/1623.3423.3423.3423.3400
11/18/1623.3423.3423.3423.341000
11/17/1623.3423.3423.3423.3400
11/16/1623.3423.3423.3423.3400
11/15/1623.3423.3423.3423.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37