HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq09/28/2016
LAST:

 23.20
CHANGE:
 0.00
OPEN:
23.20
HIGH:
23.20
ASK:
23.60
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.20
LOW:
23.20
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1623.2023.2023.2023.201000
09/27/1623.2123.2123.2023.202000
09/26/1623.1823.1823.1823.1800
09/23/1623.1823.1823.1823.1800
09/22/1623.1823.1823.1823.181000
09/21/1623.2223.2223.2223.2200
09/20/1623.2223.2223.2223.2200
09/19/1623.2123.2223.2023.229000
09/16/1623.5923.5923.5923.5900
09/15/1623.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51