HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq07/21/2017
LAST:

 24.37
CHANGE:
 0.22
OPEN:
24.37
HIGH:
24.37
ASK:
23.59
VOLUME:
200
CHANGE(%):
0.89
PREV:
24.59
LOW:
24.37
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.3724.3724.3724.372000
07/20/1724.5724.5924.5624.596000
07/19/1724.5924.5924.5924.592000
07/18/1724.5324.5424.4724.549000
07/17/1724.7424.7424.7124.713000
07/14/1724.6824.6824.6824.684000
07/13/1724.7724.7724.7724.771000
07/12/1724.8124.8124.7324.732000
07/11/1724.5924.5924.5924.591000
07/10/1724.5924.5924.5924.592000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13