HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq01/20/2017
LAST:

 23.30
CHANGE:
 0.07
OPEN:
23.30
HIGH:
23.33
ASK:
23.59
VOLUME:
1,000
CHANGE(%):
0.30
PREV:
23.37
LOW:
23.30
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.3023.3323.3023.301,0000
01/19/1723.4023.4023.3723.372000
01/18/1723.4723.4723.4723.4700
01/17/1723.4323.4723.4323.476000
01/16/1723.6823.6823.6823.6800
01/13/1723.6523.6923.6423.684,2000
01/12/1723.6523.6523.5923.6318,1000
01/11/1723.6323.6323.6323.6300
01/10/1723.6123.6323.6123.632000
01/09/1723.2723.2723.2723.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 23.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71