HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq05/23/2017
LAST:

 25.10
CHANGE:
 0.06
OPEN:
25.10
HIGH:
25.10
ASK:
23.59
VOLUME:
300
CHANGE(%):
0.24
PREV:
25.04
LOW:
25.10
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.1025.1025.1025.103000
05/22/1725.0425.0425.0425.0400
05/19/1725.0425.0425.0425.0400
05/18/1725.0425.0425.0425.041000
05/17/1725.3325.3325.0925.091,9000
05/16/1725.3125.3125.3125.311000
05/15/1725.2625.2625.2625.262000
05/12/1724.9624.9624.9624.9600
05/11/1724.9124.9624.9124.965000
05/10/1725.0925.0925.0925.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.73 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10