HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq11/21/2017
LAST:

 24.91
CHANGE:
 0.29
OPEN:
24.91
HIGH:
24.91
ASK:
23.59
VOLUME:
300
CHANGE(%):
1.18
PREV:
24.62
LOW:
24.91
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.9124.9124.9124.913000
11/20/1724.6224.6224.6224.6200
11/17/1724.6224.6224.6224.622000
11/16/1724.7624.8024.5924.7925,9000
11/15/1724.7524.7524.7524.751,0000
11/14/1725.3825.3825.3825.381000
11/13/1725.3825.3825.3825.381000
11/10/1725.3825.3825.3825.3800
11/09/1725.3825.3825.3825.3800
11/08/1725.3825.3825.3825.382000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.11 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23