HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq03/28/2017
LAST:

 24.60
CHANGE:
 0.39
OPEN:
24.59
HIGH:
24.62
ASK:
23.59
VOLUME:
2,100
CHANGE(%):
1.61
PREV:
24.21
LOW:
24.59
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.5924.6224.5924.602,1000
03/27/1724.2124.2124.2124.211000
03/24/1724.2824.2824.2824.2800
03/23/1724.2824.2824.2824.2800
03/22/1724.1824.2824.1824.281,5000
03/21/1724.4224.4224.4224.423000
03/20/1724.4824.4824.4824.485000
03/17/1724.3124.3124.3124.3100
03/16/1724.3124.3124.3124.3100
03/15/1724.3124.3124.3124.315000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.73 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19